{
  "ticker": {
    "uuid": "08d21344-24eb-47f2-9927-c85f45173448",
    "symbol": "002008",
    "name": "Han's Laser Technology Industry Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.523249,
    "boundary_margin": 2.760851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.908252,
    "volatility_stability": 1.2198,
    "risk_context": 0.1101,
    "current_regime": {
      "move": 3.307545,
      "interruption": -0.44133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 276.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.868052,
        "direction_boundary": 28.745079,
        "core_momentum": -0.169665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2023-08-04",
        "close": 24.033733,
        "direction_boundary": 28.812738,
        "core_momentum": -0.165864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2023-08-11",
        "close": 23.293034,
        "direction_boundary": 30.658842,
        "core_momentum": -0.240251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284167
      },
      {
        "date": "2023-08-18",
        "close": 22.513351,
        "direction_boundary": 32.669258,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2023-08-25",
        "close": 20.564144,
        "direction_boundary": 34.264061,
        "core_momentum": -0.399833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2023-09-01",
        "close": 21.7824,
        "direction_boundary": 32.379292,
        "core_momentum": -0.327274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2023-09-08",
        "close": 23.107859,
        "direction_boundary": 30.030586,
        "core_momentum": -0.230523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2023-09-15",
        "close": 21.909098,
        "direction_boundary": 29.334673,
        "core_momentum": -0.253133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335062
      },
      {
        "date": "2023-09-22",
        "close": 22.230717,
        "direction_boundary": 29.325006,
        "core_momentum": -0.241919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2023-09-29",
        "close": 22.49386,
        "direction_boundary": 27.449909,
        "core_momentum": -0.180549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301365
      },
      {
        "date": "2023-10-27",
        "close": 20.408209,
        "direction_boundary": 25.652134,
        "core_momentum": -0.204425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27085
      },
      {
        "date": "2023-11-03",
        "close": 21.31459,
        "direction_boundary": 27.053625,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276486
      },
      {
        "date": "2023-11-10",
        "close": 22.22097,
        "direction_boundary": 24.337629,
        "core_momentum": -0.086971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2023-11-17",
        "close": 22.191732,
        "direction_boundary": 26.328716,
        "core_momentum": -0.157128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26783
      },
      {
        "date": "2023-11-24",
        "close": 21.616716,
        "direction_boundary": 26.309383,
        "core_momentum": -0.178365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257091
      },
      {
        "date": "2023-12-01",
        "close": 21.392559,
        "direction_boundary": 26.956968,
        "core_momentum": -0.206418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257122
      },
      {
        "date": "2023-12-08",
        "close": 20.583637,
        "direction_boundary": 25.710125,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2023-12-15",
        "close": 20.125572,
        "direction_boundary": 26.396374,
        "core_momentum": -0.237563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259325
      },
      {
        "date": "2023-12-22",
        "close": 19.453093,
        "direction_boundary": 26.348045,
        "core_momentum": -0.261687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2023-12-29",
        "close": 20.193794,
        "direction_boundary": 26.077414,
        "core_momentum": -0.225621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2024-01-05",
        "close": 19.073,
        "direction_boundary": 24.492279,
        "core_momentum": -0.221265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2024-01-12",
        "close": 18.653921,
        "direction_boundary": 24.791906,
        "core_momentum": -0.24758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271938
      },
      {
        "date": "2024-01-19",
        "close": 17.689062,
        "direction_boundary": 25.507149,
        "core_momentum": -0.306506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277733
      },
      {
        "date": "2024-01-26",
        "close": 17.786522,
        "direction_boundary": 25.18819,
        "core_momentum": -0.293855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2024-02-02",
        "close": 15.301282,
        "direction_boundary": 26.551018,
        "core_momentum": -0.423703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33791
      },
      {
        "date": "2024-02-09",
        "close": 18.030172,
        "direction_boundary": 27.826862,
        "core_momentum": -0.352059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420479
      },
      {
        "date": "2024-02-23",
        "close": 18.127636,
        "direction_boundary": 29.305677,
        "core_momentum": -0.381429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420024
      },
      {
        "date": "2024-03-01",
        "close": 19.745478,
        "direction_boundary": 28.484112,
        "core_momentum": -0.30679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2024-03-08",
        "close": 19.306906,
        "direction_boundary": 28.300468,
        "core_momentum": -0.317788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421727
      },
      {
        "date": "2024-03-15",
        "close": 19.41411,
        "direction_boundary": 28.63876,
        "core_momentum": -0.322104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2024-03-22",
        "close": 18.936556,
        "direction_boundary": 27.266264,
        "core_momentum": -0.305495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403497
      },
      {
        "date": "2024-03-29",
        "close": 18.225094,
        "direction_boundary": 27.304926,
        "core_momentum": -0.332535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2024-04-05",
        "close": 18.449255,
        "direction_boundary": 30.10791,
        "core_momentum": -0.387229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400395
      },
      {
        "date": "2024-04-12",
        "close": 17.796268,
        "direction_boundary": 29.334673,
        "core_momentum": -0.393337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401359
      },
      {
        "date": "2024-04-19",
        "close": 18.478491,
        "direction_boundary": 30.813488,
        "core_momentum": -0.400312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2024-04-26",
        "close": 19.628523,
        "direction_boundary": 28.194147,
        "core_momentum": -0.303809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405637
      },
      {
        "date": "2024-05-03",
        "close": 20.554399,
        "direction_boundary": 26.31905,
        "core_momentum": -0.21903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409254
      },
      {
        "date": "2024-05-10",
        "close": 20.573891,
        "direction_boundary": 25.246185,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404502
      },
      {
        "date": "2024-05-17",
        "close": 20.765556,
        "direction_boundary": 24.134653,
        "core_momentum": -0.139596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400086
      },
      {
        "date": "2024-05-24",
        "close": 19.879824,
        "direction_boundary": 22.820152,
        "core_momentum": -0.128848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404088
      },
      {
        "date": "2024-05-31",
        "close": 20.145542,
        "direction_boundary": 24.121449,
        "core_momentum": -0.164829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403498
      },
      {
        "date": "2024-06-07",
        "close": 19.692835,
        "direction_boundary": 23.887543,
        "core_momentum": -0.175602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404328
      },
      {
        "date": "2024-06-14",
        "close": 20.489996,
        "direction_boundary": 24.365101,
        "core_momentum": -0.159043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405197
      },
      {
        "date": "2024-06-21",
        "close": 20.253798,
        "direction_boundary": 24.482052,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404276
      },
      {
        "date": "2024-06-28",
        "close": 20.47031,
        "direction_boundary": 24.940115,
        "core_momentum": -0.179222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401445
      },
      {
        "date": "2024-07-05",
        "close": 19.614101,
        "direction_boundary": 25.096052,
        "core_momentum": -0.218439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40268
      },
      {
        "date": "2024-07-12",
        "close": 21.228106,
        "direction_boundary": 25.534624,
        "core_momentum": -0.168654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409048
      },
      {
        "date": "2024-07-19",
        "close": 21.739866,
        "direction_boundary": 25.485893,
        "core_momentum": -0.146984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408101
      },
      {
        "date": "2024-07-26",
        "close": 21.139534,
        "direction_boundary": 24.998592,
        "core_momentum": -0.154371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402286
      },
      {
        "date": "2024-08-02",
        "close": 21.011595,
        "direction_boundary": 24.267639,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402683
      },
      {
        "date": "2024-08-09",
        "close": 20.027445,
        "direction_boundary": 23.868052,
        "core_momentum": -0.16091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343534
      },
      {
        "date": "2024-08-16",
        "close": 19.80109,
        "direction_boundary": 24.033733,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263264
      },
      {
        "date": "2024-08-23",
        "close": 18.315025,
        "direction_boundary": 23.293034,
        "core_momentum": -0.213712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286513
      },
      {
        "date": "2024-08-30",
        "close": 18.935038,
        "direction_boundary": 22.513351,
        "core_momentum": -0.158942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2024-09-06",
        "close": 18.413437,
        "direction_boundary": 20.564144,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2024-09-13",
        "close": 17.950888,
        "direction_boundary": 21.7824,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2024-09-20",
        "close": 18.393755,
        "direction_boundary": 23.107859,
        "core_momentum": -0.204004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2024-09-27",
        "close": 21.050959,
        "direction_boundary": 21.909098,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321425
      },
      {
        "date": "2024-10-04",
        "close": 23.15704,
        "direction_boundary": 22.230717,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2024-10-11",
        "close": 22.930683,
        "direction_boundary": 22.49386,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2024-10-18",
        "close": 23.599907,
        "direction_boundary": 22.581573,
        "core_momentum": 0.045096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338548
      },
      {
        "date": "2024-10-25",
        "close": 24.180553,
        "direction_boundary": 21.002716,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2024-11-01",
        "close": 24.593897,
        "direction_boundary": 20.408209,
        "core_momentum": 0.205098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327046
      },
      {
        "date": "2024-11-08",
        "close": 26.827917,
        "direction_boundary": 21.31459,
        "core_momentum": 0.258664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2024-11-15",
        "close": 27.753019,
        "direction_boundary": 22.22097,
        "core_momentum": 0.248956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2024-11-22",
        "close": 26.079966,
        "direction_boundary": 22.191732,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2024-11-29",
        "close": 25.922501,
        "direction_boundary": 21.616716,
        "core_momentum": 0.199188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2024-12-06",
        "close": 26.759027,
        "direction_boundary": 21.392559,
        "core_momentum": 0.250857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352255
      },
      {
        "date": "2024-12-13",
        "close": 25.686306,
        "direction_boundary": 20.583637,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35719
      },
      {
        "date": "2024-12-20",
        "close": 25.942184,
        "direction_boundary": 20.125572,
        "core_momentum": 0.289016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35599
      },
      {
        "date": "2024-12-27",
        "close": 25.666622,
        "direction_boundary": 19.453093,
        "core_momentum": 0.319411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2025-01-03",
        "close": 23.038942,
        "direction_boundary": 20.193794,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386174
      },
      {
        "date": "2025-01-10",
        "close": 23.973885,
        "direction_boundary": 19.073,
        "core_momentum": 0.256954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2025-01-17",
        "close": 24.839935,
        "direction_boundary": 18.653921,
        "core_momentum": 0.33162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376561
      },
      {
        "date": "2025-01-24",
        "close": 25.341852,
        "direction_boundary": 17.689062,
        "core_momentum": 0.432628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37399
      },
      {
        "date": "2025-01-31",
        "close": 25.223755,
        "direction_boundary": 17.786522,
        "core_momentum": 0.418139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373897
      },
      {
        "date": "2025-02-07",
        "close": 26.670456,
        "direction_boundary": 15.301282,
        "core_momentum": 0.743021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2025-02-14",
        "close": 26.926334,
        "direction_boundary": 18.030172,
        "core_momentum": 0.493404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369651
      },
      {
        "date": "2025-02-21",
        "close": 28.94384,
        "direction_boundary": 18.127636,
        "core_momentum": 0.596669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2025-02-28",
        "close": 26.768869,
        "direction_boundary": 19.745478,
        "core_momentum": 0.355696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2025-03-07",
        "close": 28.235252,
        "direction_boundary": 19.306906,
        "core_momentum": 0.462443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377142
      },
      {
        "date": "2025-03-14",
        "close": 28.304144,
        "direction_boundary": 19.41411,
        "core_momentum": 0.457916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372908
      },
      {
        "date": "2025-03-21",
        "close": 28.648596,
        "direction_boundary": 18.936556,
        "core_momentum": 0.512873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2025-03-28",
        "close": 28.058105,
        "direction_boundary": 18.225094,
        "core_momentum": 0.539531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2025-04-04",
        "close": 26.946014,
        "direction_boundary": 18.449255,
        "core_momentum": 0.460548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2025-04-11",
        "close": 23.619591,
        "direction_boundary": 17.796268,
        "core_momentum": 0.327222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371639
      },
      {
        "date": "2025-04-18",
        "close": 23.521173,
        "direction_boundary": 18.478491,
        "core_momentum": 0.272895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369543
      },
      {
        "date": "2025-04-25",
        "close": 23.068466,
        "direction_boundary": 19.628523,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368736
      },
      {
        "date": "2025-05-02",
        "close": 22.733854,
        "direction_boundary": 20.554399,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368121
      },
      {
        "date": "2025-05-09",
        "close": 23.904995,
        "direction_boundary": 20.573891,
        "core_momentum": 0.161909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353402
      },
      {
        "date": "2025-05-16",
        "close": 24.495483,
        "direction_boundary": 20.765556,
        "core_momentum": 0.179621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351582
      },
      {
        "date": "2025-05-23",
        "close": 23.227816,
        "direction_boundary": 19.879824,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348845
      },
      {
        "date": "2025-05-30",
        "close": 22.958187,
        "direction_boundary": 20.145542,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348983
      },
      {
        "date": "2025-06-06",
        "close": 23.327677,
        "direction_boundary": 19.692835,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346363
      },
      {
        "date": "2025-06-13",
        "close": 22.998133,
        "direction_boundary": 20.489996,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342831
      },
      {
        "date": "2025-06-20",
        "close": 23.227816,
        "direction_boundary": 20.253798,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342833
      },
      {
        "date": "2025-06-27",
        "close": 24.04668,
        "direction_boundary": 20.47031,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346871
      },
      {
        "date": "2025-07-04",
        "close": 24.176498,
        "direction_boundary": 19.614101,
        "core_momentum": 0.232608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311762
      },
      {
        "date": "2025-07-11",
        "close": 24.506044,
        "direction_boundary": 21.228106,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2025-07-18",
        "close": 24.755699,
        "direction_boundary": 21.739866,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303746
      },
      {
        "date": "2025-07-25",
        "close": 26.383442,
        "direction_boundary": 21.139534,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315354
      },
      {
        "date": "2025-08-01",
        "close": 26.523249,
        "direction_boundary": 21.011595,
        "core_momentum": 0.262315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315263
      },
      {
        "date": "2025-08-08",
        "close": 30.757381,
        "direction_boundary": 20.027445,
        "core_momentum": 0.535762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2025-08-15",
        "close": 34.402332,
        "direction_boundary": 19.80109,
        "core_momentum": 0.737396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39689
      },
      {
        "date": "2025-08-22",
        "close": 33.593452,
        "direction_boundary": 18.315025,
        "core_momentum": 0.834202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388747
      },
      {
        "date": "2025-08-29",
        "close": 37.408165,
        "direction_boundary": 18.935038,
        "core_momentum": 0.975605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2025-09-05",
        "close": 33.952953,
        "direction_boundary": 18.413437,
        "core_momentum": 0.843923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417425
      },
      {
        "date": "2025-09-12",
        "close": 38.276962,
        "direction_boundary": 17.950888,
        "core_momentum": 1.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445621
      },
      {
        "date": "2025-09-19",
        "close": 41.202908,
        "direction_boundary": 18.393755,
        "core_momentum": 1.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2025-09-26",
        "close": 40.753532,
        "direction_boundary": 21.050959,
        "core_momentum": 0.935947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45255
      },
      {
        "date": "2025-10-03",
        "close": 40.653667,
        "direction_boundary": 23.15704,
        "core_momentum": 0.755564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446374
      },
      {
        "date": "2025-10-10",
        "close": 38.706364,
        "direction_boundary": 22.930683,
        "core_momentum": 0.687973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404464
      },
      {
        "date": "2025-10-17",
        "close": 34.502193,
        "direction_boundary": 23.599907,
        "core_momentum": 0.461963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444379
      },
      {
        "date": "2025-10-24",
        "close": 41.12302,
        "direction_boundary": 24.180553,
        "core_momentum": 0.700665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493896
      },
      {
        "date": "2025-10-31",
        "close": 41.12302,
        "direction_boundary": 24.593897,
        "core_momentum": 0.672082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2025-11-07",
        "close": 40.00457,
        "direction_boundary": 26.827917,
        "core_momentum": 0.491155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495271
      },
      {
        "date": "2025-11-14",
        "close": 37.947418,
        "direction_boundary": 27.753019,
        "core_momentum": 0.367326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505305
      },
      {
        "date": "2025-11-21",
        "close": 34.851711,
        "direction_boundary": 26.079966,
        "core_momentum": 0.33634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515988
      },
      {
        "date": "2025-11-28",
        "close": 36.71912,
        "direction_boundary": 25.922501,
        "core_momentum": 0.416496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516835
      },
      {
        "date": "2025-12-05",
        "close": 37.867527,
        "direction_boundary": 26.759027,
        "core_momentum": 0.415131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517124
      },
      {
        "date": "2025-12-12",
        "close": 37.967392,
        "direction_boundary": 25.686306,
        "core_momentum": 0.478118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515507
      },
      {
        "date": "2025-12-19",
        "close": 36.928829,
        "direction_boundary": 25.942184,
        "core_momentum": 0.423505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519504
      },
      {
        "date": "2025-12-26",
        "close": 42.341331,
        "direction_boundary": 25.666622,
        "core_momentum": 0.649665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544803
      },
      {
        "date": "2026-01-02",
        "close": 41.133003,
        "direction_boundary": 23.038942,
        "core_momentum": 0.785369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548932
      },
      {
        "date": "2026-01-09",
        "close": 44.338566,
        "direction_boundary": 23.973885,
        "core_momentum": 0.849453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553989
      },
      {
        "date": "2026-01-16",
        "close": 47.094742,
        "direction_boundary": 24.839935,
        "core_momentum": 0.895929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556059
      },
      {
        "date": "2026-01-23",
        "close": 51.378807,
        "direction_boundary": 25.341852,
        "core_momentum": 1.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560264
      },
      {
        "date": "2026-01-30",
        "close": 48.183235,
        "direction_boundary": 25.223755,
        "core_momentum": 0.910232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573447
      },
      {
        "date": "2026-02-06",
        "close": 47.983513,
        "direction_boundary": 26.670456,
        "core_momentum": 0.799126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545165
      },
      {
        "date": "2026-02-13",
        "close": 54.424587,
        "direction_boundary": 26.926334,
        "core_momentum": 1.02124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550346
      },
      {
        "date": "2026-02-27",
        "close": 72.199959,
        "direction_boundary": 28.94384,
        "core_momentum": 1.494484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657765
      },
      {
        "date": "2026-03-06",
        "close": 69.443779,
        "direction_boundary": 26.768869,
        "core_momentum": 1.594199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654323
      },
      {
        "date": "2026-03-13",
        "close": 68.604935,
        "direction_boundary": 28.235252,
        "core_momentum": 1.429762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633269
      },
      {
        "date": "2026-03-20",
        "close": 64.500618,
        "direction_boundary": 28.304144,
        "core_momentum": 1.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630091
      },
      {
        "date": "2026-03-27",
        "close": 62.773022,
        "direction_boundary": 28.648596,
        "core_momentum": 1.191138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628449
      },
      {
        "date": "2026-04-03",
        "close": 63.771637,
        "direction_boundary": 28.058105,
        "core_momentum": 1.272842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627231
      },
      {
        "date": "2026-04-10",
        "close": 76.444077,
        "direction_boundary": 26.946014,
        "core_momentum": 1.836935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666228
      },
      {
        "date": "2026-04-17",
        "close": 87.438835,
        "direction_boundary": 23.619591,
        "core_momentum": 2.701962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674347
      },
      {
        "date": "2026-04-24",
        "close": 102.318222,
        "direction_boundary": 23.521173,
        "core_momentum": 3.350048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661724
      },
      {
        "date": "2026-05-01",
        "close": 100.580635,
        "direction_boundary": 23.068466,
        "core_momentum": 3.360092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637339
      },
      {
        "date": "2026-05-08",
        "close": 121.891098,
        "direction_boundary": 22.733854,
        "core_momentum": 4.361656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671398
      },
      {
        "date": "2026-05-15",
        "close": 143.101715,
        "direction_boundary": 23.904995,
        "core_momentum": 4.986268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683069
      },
      {
        "date": "2026-05-22",
        "close": 146.279999,
        "direction_boundary": 24.495483,
        "core_momentum": 4.971713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668494
      },
      {
        "date": "2026-05-29",
        "close": 131.850006,
        "direction_boundary": 23.227816,
        "core_momentum": 4.676384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676639
      },
      {
        "date": "2026-06-05",
        "close": 127.870003,
        "direction_boundary": 22.958187,
        "core_momentum": 4.569691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686077
      },
      {
        "date": "2026-06-12",
        "close": 119.120003,
        "direction_boundary": 23.327677,
        "core_momentum": 4.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705391
      },
      {
        "date": "2026-06-19",
        "close": 134.899994,
        "direction_boundary": 22.998133,
        "core_momentum": 4.865693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711269
      },
      {
        "date": "2026-06-26",
        "close": 151.270004,
        "direction_boundary": 23.227816,
        "core_momentum": 5.512451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708022
      },
      {
        "date": "2026-07-03",
        "close": 129.639999,
        "direction_boundary": 24.04668,
        "core_momentum": 4.391181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753744
      },
      {
        "date": "2026-07-10",
        "close": 130.300003,
        "direction_boundary": 24.176498,
        "core_momentum": 4.389532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748704
      },
      {
        "date": "2026-07-17",
        "close": 101.910004,
        "direction_boundary": 24.506044,
        "core_momentum": 3.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847979
      },
      {
        "date": "2026-07-24",
        "close": 101.760002,
        "direction_boundary": 24.755699,
        "core_momentum": 3.110569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848184
      },
      {
        "date": "2026-07-31",
        "close": 84.510002,
        "direction_boundary": 26.383442,
        "core_momentum": 2.203145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894355
      },
      {
        "date": "2026-08-07",
        "close": 99.75,
        "direction_boundary": 26.523249,
        "core_momentum": 2.760851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.868052,
        "volume": 58729389
      },
      {
        "date": "2023-08-04",
        "close": 24.033733,
        "volume": 70474710
      },
      {
        "date": "2023-08-11",
        "close": 23.293034,
        "volume": 41563900
      },
      {
        "date": "2023-08-18",
        "close": 22.513351,
        "volume": 44216906
      },
      {
        "date": "2023-08-25",
        "close": 20.564144,
        "volume": 76196104
      },
      {
        "date": "2023-09-01",
        "close": 21.7824,
        "volume": 71145817
      },
      {
        "date": "2023-09-08",
        "close": 23.107859,
        "volume": 120969106
      },
      {
        "date": "2023-09-15",
        "close": 21.909098,
        "volume": 90778042
      },
      {
        "date": "2023-09-22",
        "close": 22.230717,
        "volume": 128343642
      },
      {
        "date": "2023-09-29",
        "close": 22.49386,
        "volume": 61833354
      },
      {
        "date": "2023-10-13",
        "close": 22.581573,
        "volume": 67221332
      },
      {
        "date": "2023-10-20",
        "close": 21.002716,
        "volume": 55936516
      },
      {
        "date": "2023-10-27",
        "close": 20.408209,
        "volume": 74612242
      },
      {
        "date": "2023-11-03",
        "close": 21.31459,
        "volume": 54316691
      },
      {
        "date": "2023-11-10",
        "close": 22.22097,
        "volume": 95955184
      },
      {
        "date": "2023-11-17",
        "close": 22.191732,
        "volume": 43531528
      },
      {
        "date": "2023-11-24",
        "close": 21.616716,
        "volume": 45566188
      },
      {
        "date": "2023-12-01",
        "close": 21.392559,
        "volume": 39935233
      },
      {
        "date": "2023-12-08",
        "close": 20.583637,
        "volume": 36931868
      },
      {
        "date": "2023-12-15",
        "close": 20.125572,
        "volume": 36204809
      },
      {
        "date": "2023-12-22",
        "close": 19.453093,
        "volume": 38231263
      },
      {
        "date": "2023-12-29",
        "close": 20.193794,
        "volume": 40629003
      },
      {
        "date": "2024-01-05",
        "close": 19.073,
        "volume": 40924793
      },
      {
        "date": "2024-01-12",
        "close": 18.653921,
        "volume": 56536553
      },
      {
        "date": "2024-01-19",
        "close": 17.689062,
        "volume": 44131625
      },
      {
        "date": "2024-01-26",
        "close": 17.786522,
        "volume": 56693139
      },
      {
        "date": "2024-02-02",
        "close": 15.301282,
        "volume": 61109418
      },
      {
        "date": "2024-02-09",
        "close": 18.030172,
        "volume": 125305147
      },
      {
        "date": "2024-02-23",
        "close": 18.127636,
        "volume": 107245201
      },
      {
        "date": "2024-03-01",
        "close": 19.745478,
        "volume": 219378144
      },
      {
        "date": "2024-03-08",
        "close": 19.306906,
        "volume": 121262803
      },
      {
        "date": "2024-03-15",
        "close": 19.41411,
        "volume": 91323338
      },
      {
        "date": "2024-03-22",
        "close": 18.936556,
        "volume": 89523754
      },
      {
        "date": "2024-03-29",
        "close": 18.225094,
        "volume": 59284247
      },
      {
        "date": "2024-04-05",
        "close": 18.449255,
        "volume": 30698486
      },
      {
        "date": "2024-04-12",
        "close": 17.796268,
        "volume": 42953193
      },
      {
        "date": "2024-04-19",
        "close": 18.478491,
        "volume": 76898875
      },
      {
        "date": "2024-04-26",
        "close": 19.628523,
        "volume": 139579079
      },
      {
        "date": "2024-05-03",
        "close": 20.554399,
        "volume": 83949720
      },
      {
        "date": "2024-05-10",
        "close": 20.573891,
        "volume": 128745105
      },
      {
        "date": "2024-05-17",
        "close": 20.765556,
        "volume": 81099106
      },
      {
        "date": "2024-05-24",
        "close": 19.879824,
        "volume": 89902833
      },
      {
        "date": "2024-05-31",
        "close": 20.145542,
        "volume": 62478575
      },
      {
        "date": "2024-06-07",
        "close": 19.692835,
        "volume": 68143945
      },
      {
        "date": "2024-06-14",
        "close": 20.489996,
        "volume": 60725015
      },
      {
        "date": "2024-06-21",
        "close": 20.253798,
        "volume": 89496717
      },
      {
        "date": "2024-06-28",
        "close": 20.47031,
        "volume": 87310591
      },
      {
        "date": "2024-07-05",
        "close": 19.614101,
        "volume": 83076799
      },
      {
        "date": "2024-07-12",
        "close": 21.228106,
        "volume": 135804209
      },
      {
        "date": "2024-07-19",
        "close": 21.739866,
        "volume": 209803489
      },
      {
        "date": "2024-07-26",
        "close": 21.139534,
        "volume": 196034249
      },
      {
        "date": "2024-08-02",
        "close": 21.011595,
        "volume": 125300840
      },
      {
        "date": "2024-08-09",
        "close": 20.027445,
        "volume": 85584779
      },
      {
        "date": "2024-08-16",
        "close": 19.80109,
        "volume": 52325800
      },
      {
        "date": "2024-08-23",
        "close": 18.315025,
        "volume": 77021342
      },
      {
        "date": "2024-08-30",
        "close": 18.935038,
        "volume": 61122936
      },
      {
        "date": "2024-09-06",
        "close": 18.413437,
        "volume": 42393921
      },
      {
        "date": "2024-09-13",
        "close": 17.950888,
        "volume": 38423948
      },
      {
        "date": "2024-09-20",
        "close": 18.393755,
        "volume": 30262809
      },
      {
        "date": "2024-09-27",
        "close": 21.050959,
        "volume": 124166502
      },
      {
        "date": "2024-10-04",
        "close": 23.15704,
        "volume": 79985247
      },
      {
        "date": "2024-10-11",
        "close": 22.930683,
        "volume": 317721175
      },
      {
        "date": "2024-10-18",
        "close": 23.599907,
        "volume": 176822983
      },
      {
        "date": "2024-10-25",
        "close": 24.180553,
        "volume": 192272557
      },
      {
        "date": "2024-11-01",
        "close": 24.593897,
        "volume": 292639447
      },
      {
        "date": "2024-11-08",
        "close": 26.827917,
        "volume": 334810258
      },
      {
        "date": "2024-11-15",
        "close": 27.753019,
        "volume": 368782839
      },
      {
        "date": "2024-11-22",
        "close": 26.079966,
        "volume": 416372852
      },
      {
        "date": "2024-11-29",
        "close": 25.922501,
        "volume": 184387987
      },
      {
        "date": "2024-12-06",
        "close": 26.759027,
        "volume": 177034746
      },
      {
        "date": "2024-12-13",
        "close": 25.686306,
        "volume": 162988655
      },
      {
        "date": "2024-12-20",
        "close": 25.942184,
        "volume": 99884883
      },
      {
        "date": "2024-12-27",
        "close": 25.666622,
        "volume": 108450151
      },
      {
        "date": "2025-01-03",
        "close": 23.038942,
        "volume": 102671079
      },
      {
        "date": "2025-01-10",
        "close": 23.973885,
        "volume": 101006720
      },
      {
        "date": "2025-01-17",
        "close": 24.839935,
        "volume": 100904720
      },
      {
        "date": "2025-01-24",
        "close": 25.341852,
        "volume": 98835481
      },
      {
        "date": "2025-01-31",
        "close": 25.223755,
        "volume": 21965785
      },
      {
        "date": "2025-02-07",
        "close": 26.670456,
        "volume": 126367658
      },
      {
        "date": "2025-02-14",
        "close": 26.926334,
        "volume": 169639930
      },
      {
        "date": "2025-02-21",
        "close": 28.94384,
        "volume": 262707618
      },
      {
        "date": "2025-02-28",
        "close": 26.768869,
        "volume": 207587246
      },
      {
        "date": "2025-03-07",
        "close": 28.235252,
        "volume": 146844570
      },
      {
        "date": "2025-03-14",
        "close": 28.304144,
        "volume": 177144754
      },
      {
        "date": "2025-03-21",
        "close": 28.648596,
        "volume": 217923149
      },
      {
        "date": "2025-03-28",
        "close": 28.058105,
        "volume": 124468636
      },
      {
        "date": "2025-04-04",
        "close": 26.946014,
        "volume": 86320049
      },
      {
        "date": "2025-04-11",
        "close": 23.619591,
        "volume": 241202501
      },
      {
        "date": "2025-04-18",
        "close": 23.521173,
        "volume": 108836679
      },
      {
        "date": "2025-04-25",
        "close": 23.068466,
        "volume": 142365426
      },
      {
        "date": "2025-05-02",
        "close": 22.733854,
        "volume": 41107998
      },
      {
        "date": "2025-05-09",
        "close": 23.904995,
        "volume": 97155605
      },
      {
        "date": "2025-05-16",
        "close": 24.495483,
        "volume": 107032452
      },
      {
        "date": "2025-05-23",
        "close": 23.227816,
        "volume": 83057492
      },
      {
        "date": "2025-05-30",
        "close": 22.958187,
        "volume": 52711338
      },
      {
        "date": "2025-06-06",
        "close": 23.327677,
        "volume": 37737190
      },
      {
        "date": "2025-06-13",
        "close": 22.998133,
        "volume": 56020508
      },
      {
        "date": "2025-06-20",
        "close": 23.227816,
        "volume": 63084336
      },
      {
        "date": "2025-06-27",
        "close": 24.04668,
        "volume": 94808289
      },
      {
        "date": "2025-07-04",
        "close": 24.176498,
        "volume": 78077514
      },
      {
        "date": "2025-07-11",
        "close": 24.506044,
        "volume": 87426191
      },
      {
        "date": "2025-07-18",
        "close": 24.755699,
        "volume": 86196289
      },
      {
        "date": "2025-07-25",
        "close": 26.383442,
        "volume": 164506595
      },
      {
        "date": "2025-08-01",
        "close": 26.523249,
        "volume": 222272337
      },
      {
        "date": "2025-08-08",
        "close": 30.757381,
        "volume": 269651193
      },
      {
        "date": "2025-08-15",
        "close": 34.402332,
        "volume": 567901424
      },
      {
        "date": "2025-08-22",
        "close": 33.593452,
        "volume": 316125620
      },
      {
        "date": "2025-08-29",
        "close": 37.408165,
        "volume": 401465750
      },
      {
        "date": "2025-09-05",
        "close": 33.952953,
        "volume": 224045051
      },
      {
        "date": "2025-09-12",
        "close": 38.276962,
        "volume": 268246662
      },
      {
        "date": "2025-09-19",
        "close": 41.202908,
        "volume": 314201942
      },
      {
        "date": "2025-09-26",
        "close": 40.753532,
        "volume": 327113741
      },
      {
        "date": "2025-10-03",
        "close": 40.653667,
        "volume": 59672028
      },
      {
        "date": "2025-10-10",
        "close": 38.706364,
        "volume": 86025962
      },
      {
        "date": "2025-10-17",
        "close": 34.502193,
        "volume": 164711455
      },
      {
        "date": "2025-10-24",
        "close": 41.12302,
        "volume": 237989824
      },
      {
        "date": "2025-10-31",
        "close": 41.12302,
        "volume": 226897140
      },
      {
        "date": "2025-11-07",
        "close": 40.00457,
        "volume": 120473354
      },
      {
        "date": "2025-11-14",
        "close": 37.947418,
        "volume": 102710035
      },
      {
        "date": "2025-11-21",
        "close": 34.851711,
        "volume": 80376550
      },
      {
        "date": "2025-11-28",
        "close": 36.71912,
        "volume": 95225958
      },
      {
        "date": "2025-12-05",
        "close": 37.867527,
        "volume": 90729419
      },
      {
        "date": "2025-12-12",
        "close": 37.967392,
        "volume": 122437168
      },
      {
        "date": "2025-12-19",
        "close": 36.928829,
        "volume": 81916300
      },
      {
        "date": "2025-12-26",
        "close": 42.341331,
        "volume": 163517562
      },
      {
        "date": "2026-01-02",
        "close": 41.133003,
        "volume": 71310749
      },
      {
        "date": "2026-01-09",
        "close": 44.338566,
        "volume": 195398521
      },
      {
        "date": "2026-01-16",
        "close": 47.094742,
        "volume": 220707616
      },
      {
        "date": "2026-01-23",
        "close": 51.378807,
        "volume": 224473728
      },
      {
        "date": "2026-01-30",
        "close": 48.183235,
        "volume": 208729258
      },
      {
        "date": "2026-02-06",
        "close": 47.983513,
        "volume": 144869118
      },
      {
        "date": "2026-02-13",
        "close": 54.424587,
        "volume": 160329241
      },
      {
        "date": "2026-02-27",
        "close": 72.199959,
        "volume": 256645059
      },
      {
        "date": "2026-03-06",
        "close": 69.443779,
        "volume": 252596227
      },
      {
        "date": "2026-03-13",
        "close": 68.604935,
        "volume": 184583818
      },
      {
        "date": "2026-03-20",
        "close": 64.500618,
        "volume": 156784026
      },
      {
        "date": "2026-03-27",
        "close": 62.773022,
        "volume": 140661888
      },
      {
        "date": "2026-04-03",
        "close": 63.771637,
        "volume": 131180222
      },
      {
        "date": "2026-04-10",
        "close": 76.444077,
        "volume": 198968909
      },
      {
        "date": "2026-04-17",
        "close": 87.438835,
        "volume": 240532808
      },
      {
        "date": "2026-04-24",
        "close": 102.318222,
        "volume": 253108873
      },
      {
        "date": "2026-05-01",
        "close": 100.580635,
        "volume": 209711810
      },
      {
        "date": "2026-05-08",
        "close": 121.891098,
        "volume": 160510317
      },
      {
        "date": "2026-05-15",
        "close": 143.101715,
        "volume": 293581010
      },
      {
        "date": "2026-05-22",
        "close": 146.279999,
        "volume": 288254040
      },
      {
        "date": "2026-05-29",
        "close": 131.850006,
        "volume": 253230341
      },
      {
        "date": "2026-06-05",
        "close": 127.870003,
        "volume": 56817932
      },
      {
        "date": "2026-06-12",
        "close": 119.120003,
        "volume": 37167710
      },
      {
        "date": "2026-06-19",
        "close": 134.899994,
        "volume": 294235841
      },
      {
        "date": "2026-06-26",
        "close": 151.270004,
        "volume": 126183743
      },
      {
        "date": "2026-07-03",
        "close": 129.639999,
        "volume": 57863854
      },
      {
        "date": "2026-07-10",
        "close": 130.300003,
        "volume": 300082926
      },
      {
        "date": "2026-07-17",
        "close": 101.910004,
        "volume": 291548652
      },
      {
        "date": "2026-07-24",
        "close": 101.760002,
        "volume": 246984788
      },
      {
        "date": "2026-07-31",
        "close": 84.510002,
        "volume": 245247142
      },
      {
        "date": "2026-08-07",
        "close": 99.75,
        "volume": 238746943
      }
    ],
    "sharemaestro_context": {
      "trend": 92.8544,
      "fair_value": 38.078935,
      "market_activity": 28.148212,
      "market_dynamics": -0.74161,
      "relative_strength": 43.515025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.057036,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.048488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.104399,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.092608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.425382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.539243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.071951
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.071758
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.137055
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.052185
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.033931
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.092628
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.291667
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.205177
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.031495
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.307545
      }
    ]
  }
}