{
  "ticker": {
    "uuid": "08d26a95-f324-48a3-824a-2b163125b4fc",
    "symbol": "TWM",
    "name": "Tidewater Midstream and Infrastructure Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": 3.359574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.528778,
    "volatility_stability": 0.771,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 2.449495,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 336.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.192894,
        "direction_boundary": 22.386736,
        "core_momentum": -0.097997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38543
      },
      {
        "date": "2023-08-25",
        "close": 19.401016,
        "direction_boundary": 23.335323,
        "core_momentum": -0.168599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38587
      },
      {
        "date": "2023-09-01",
        "close": 21.57868,
        "direction_boundary": 22.955887,
        "core_momentum": -0.059994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406602
      },
      {
        "date": "2023-09-08",
        "close": 21.182741,
        "direction_boundary": 24.094196,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35726
      },
      {
        "date": "2023-09-15",
        "close": 20.390863,
        "direction_boundary": 22.386736,
        "core_momentum": -0.089154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33797
      },
      {
        "date": "2023-09-22",
        "close": 20.192894,
        "direction_boundary": 20.489552,
        "core_momentum": -0.014479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337796
      },
      {
        "date": "2023-09-29",
        "close": 20.6,
        "direction_boundary": 18.96805,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333907
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "direction_boundary": 20.884016,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331516
      },
      {
        "date": "2023-10-13",
        "close": 20.6,
        "direction_boundary": 20.500824,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "direction_boundary": 20.500824,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320448
      },
      {
        "date": "2023-10-27",
        "close": 20.4,
        "direction_boundary": 21.650404,
        "core_momentum": -0.057754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316762
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "direction_boundary": 22.79998,
        "core_momentum": -0.09649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315948
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 22.416788,
        "core_momentum": -0.152421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 22.991577,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311859
      },
      {
        "date": "2023-11-24",
        "close": 19.4,
        "direction_boundary": 22.225193,
        "core_momentum": -0.127117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312124
      },
      {
        "date": "2023-12-01",
        "close": 20.4,
        "direction_boundary": 21.26721,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317742
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 19.542839,
        "core_momentum": 0.023393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319493
      },
      {
        "date": "2023-12-15",
        "close": 19.6,
        "direction_boundary": 19.926035,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32017
      },
      {
        "date": "2023-12-22",
        "close": 20.6,
        "direction_boundary": 19.734438,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "direction_boundary": 19.542841,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "direction_boundary": 19.155855,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291312
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "direction_boundary": 20.316814,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2024-01-19",
        "close": 21.200001,
        "direction_boundary": 20.316814,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288604
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "direction_boundary": 21.090788,
        "core_momentum": -0.08965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315973
      },
      {
        "date": "2024-02-02",
        "close": 17.799999,
        "direction_boundary": 20.703802,
        "core_momentum": -0.140255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2024-02-09",
        "close": 18.200001,
        "direction_boundary": 20.510311,
        "core_momentum": -0.112641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326681
      },
      {
        "date": "2024-02-16",
        "close": 16.799999,
        "direction_boundary": 20.897297,
        "core_momentum": -0.196068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328641
      },
      {
        "date": "2024-02-23",
        "close": 17.4,
        "direction_boundary": 20.123322,
        "core_momentum": -0.135332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330088
      },
      {
        "date": "2024-03-01",
        "close": 16.6,
        "direction_boundary": 21.284285,
        "core_momentum": -0.220082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293895
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "direction_boundary": 18.575375,
        "core_momentum": -0.095577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295185
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 17.027426,
        "core_momentum": -0.060339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2024-03-22",
        "close": 14.6,
        "direction_boundary": 16.833933,
        "core_momentum": -0.132704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "direction_boundary": 17.610081,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "direction_boundary": 17.218746,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2024-04-12",
        "close": 15.4,
        "direction_boundary": 17.218746,
        "core_momentum": -0.105626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405147
      },
      {
        "date": "2024-04-19",
        "close": 14.2,
        "direction_boundary": 18.39275,
        "core_momentum": -0.227957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416136
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 17.80575,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427038
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "direction_boundary": 18.197084,
        "core_momentum": -0.219655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429889
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 16.827412,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438091
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "direction_boundary": 17.610081,
        "core_momentum": -0.239072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445806
      },
      {
        "date": "2024-05-24",
        "close": 12.4,
        "direction_boundary": 17.414413,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451526
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "direction_boundary": 17.80575,
        "core_momentum": -0.303596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "direction_boundary": 18.001417,
        "core_momentum": -0.322276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441795
      },
      {
        "date": "2024-06-14",
        "close": 11.8,
        "direction_boundary": 18.39275,
        "core_momentum": -0.358443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442241
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "direction_boundary": 17.023079,
        "core_momentum": -0.306823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431913
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "direction_boundary": 18.510153,
        "core_momentum": -0.340902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433034
      },
      {
        "date": "2024-07-05",
        "close": 11.4,
        "direction_boundary": 18.213198,
        "core_momentum": -0.37408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 19.005077,
        "core_momentum": -0.40016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426797
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "direction_boundary": 19.796955,
        "core_momentum": -0.434256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 20.588831,
        "core_momentum": -0.41716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431283
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "direction_boundary": 20.984772,
        "core_momentum": -0.485341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441056
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "direction_boundary": 21.776649,
        "core_momentum": -0.476503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449176
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 20.192894,
        "core_momentum": -0.702866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973748
      },
      {
        "date": "2024-08-23",
        "close": 7.4,
        "direction_boundary": 19.401016,
        "core_momentum": -0.618577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029079
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "direction_boundary": 21.57868,
        "core_momentum": -0.694143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035155
      },
      {
        "date": "2024-09-06",
        "close": 6.2,
        "direction_boundary": 21.182741,
        "core_momentum": -0.707309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033479
      },
      {
        "date": "2024-09-13",
        "close": 5.9,
        "direction_boundary": 20.390863,
        "core_momentum": -0.710655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033496
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "direction_boundary": 20.192894,
        "core_momentum": -0.692961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037496
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.718447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003216
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.73301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002419
      },
      {
        "date": "2024-10-11",
        "close": 5.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.723301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00607
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.665049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052587
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "direction_boundary": 20.4,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064362
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.718447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065194
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113409
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292253
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.865979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294986
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "direction_boundary": 20.4,
        "core_momentum": -0.862745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305895
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30493
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30699
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.878641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312033
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.877358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312893
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342455
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.841121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363092
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.84434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362682
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 19.200001,
        "core_momentum": -0.802083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378528
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.775281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381747
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375516
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088539
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 17.4,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036475
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073773
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093927
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092672
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08932
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120452
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118164
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.668831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117968
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091761
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065556
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "direction_boundary": 14.2,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07558
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 12.8,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117559
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831635
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836705
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834054
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 12.2,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836101
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822342
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822647
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824525
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805065
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790504
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795965
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775558
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773909
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.587719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774483
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740961
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740961
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 6.6,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695575
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668722
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778085
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776771
      },
      {
        "date": "2025-09-26",
        "close": 6.18,
        "direction_boundary": 5.8,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735824
      },
      {
        "date": "2025-10-03",
        "close": 6.27,
        "direction_boundary": 5.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735865
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "direction_boundary": 5.7,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735539
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 6.9,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728872
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729278
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "direction_boundary": 5.8,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719252
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "direction_boundary": 4.4,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514481
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "direction_boundary": 2.6,
        "core_momentum": 1.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534451
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "direction_boundary": 2.6,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529971
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 2.8,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540978
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "direction_boundary": 2.7,
        "core_momentum": 0.825926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534391
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 2.4,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519762
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "direction_boundary": 2.5,
        "core_momentum": 0.912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525922
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 2.6,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529377
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548801
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "direction_boundary": 3.4,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563848
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "direction_boundary": 3.3,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55385
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "direction_boundary": 3.8,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55342
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 4.0,
        "core_momentum": 0.4325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55197
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "direction_boundary": 3.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550049
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "direction_boundary": 3.3,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552587
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "direction_boundary": 3.3,
        "core_momentum": 0.957576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552509
      },
      {
        "date": "2026-02-27",
        "close": 7.96,
        "direction_boundary": 4.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613776
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 4.6,
        "core_momentum": 0.754348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610755
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "direction_boundary": 4.5,
        "core_momentum": 0.691111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486091
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 4.4,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488393
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512069
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512091
      },
      {
        "date": "2026-04-10",
        "close": 10.25,
        "direction_boundary": 5.1,
        "core_momentum": 1.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526594
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "direction_boundary": 5.6,
        "core_momentum": 0.953571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519268
      },
      {
        "date": "2026-04-24",
        "close": 11.75,
        "direction_boundary": 5.5,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518049
      },
      {
        "date": "2026-05-01",
        "close": 14.59,
        "direction_boundary": 6.1,
        "core_momentum": 1.391803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579039
      },
      {
        "date": "2026-05-08",
        "close": 15.48,
        "direction_boundary": 4.3,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579783
      },
      {
        "date": "2026-05-15",
        "close": 17.129999,
        "direction_boundary": 4.0,
        "core_momentum": 3.2825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540352
      },
      {
        "date": "2026-05-22",
        "close": 17.68,
        "direction_boundary": 3.8,
        "core_momentum": 3.652632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530534
      },
      {
        "date": "2026-05-29",
        "close": 16.65,
        "direction_boundary": 4.0,
        "core_momentum": 3.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522919
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "direction_boundary": 3.8,
        "core_momentum": 3.515789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521627
      },
      {
        "date": "2026-06-12",
        "close": 18.01,
        "direction_boundary": 4.2,
        "core_momentum": 3.288095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521232
      },
      {
        "date": "2026-06-19",
        "close": 16.6,
        "direction_boundary": 4.4,
        "core_momentum": 2.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528963
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 4.3,
        "core_momentum": 2.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521689
      },
      {
        "date": "2026-07-03",
        "close": 16.99,
        "direction_boundary": 4.4,
        "core_momentum": 2.861364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51465
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 4.3,
        "core_momentum": 3.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508126
      },
      {
        "date": "2026-07-17",
        "close": 19.459999,
        "direction_boundary": 4.7,
        "core_momentum": 3.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510054
      },
      {
        "date": "2026-07-24",
        "close": 21.27,
        "direction_boundary": 4.6,
        "core_momentum": 3.623913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504855
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "direction_boundary": 4.5,
        "core_momentum": 3.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53003
      },
      {
        "date": "2026-08-07",
        "close": 20.49,
        "direction_boundary": 4.7,
        "core_momentum": 3.359574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.192894,
        "volume": 99570
      },
      {
        "date": "2023-08-25",
        "close": 19.401016,
        "volume": 80105
      },
      {
        "date": "2023-09-01",
        "close": 21.57868,
        "volume": 222580
      },
      {
        "date": "2023-09-08",
        "close": 21.182741,
        "volume": 157035
      },
      {
        "date": "2023-09-15",
        "close": 20.390863,
        "volume": 91240
      },
      {
        "date": "2023-09-22",
        "close": 20.192894,
        "volume": 88170
      },
      {
        "date": "2023-09-29",
        "close": 20.6,
        "volume": 179090
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "volume": 150905
      },
      {
        "date": "2023-10-13",
        "close": 20.6,
        "volume": 96600
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "volume": 93275
      },
      {
        "date": "2023-10-27",
        "close": 20.4,
        "volume": 94780
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "volume": 170560
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 224020
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 54165
      },
      {
        "date": "2023-11-24",
        "close": 19.4,
        "volume": 37745
      },
      {
        "date": "2023-12-01",
        "close": 20.4,
        "volume": 40440
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 40930
      },
      {
        "date": "2023-12-15",
        "close": 19.6,
        "volume": 54325
      },
      {
        "date": "2023-12-22",
        "close": 20.6,
        "volume": 57810
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 82955
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "volume": 76470
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "volume": 221900
      },
      {
        "date": "2024-01-19",
        "close": 21.200001,
        "volume": 110340
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "volume": 290475
      },
      {
        "date": "2024-02-02",
        "close": 17.799999,
        "volume": 80130
      },
      {
        "date": "2024-02-09",
        "close": 18.200001,
        "volume": 67360
      },
      {
        "date": "2024-02-16",
        "close": 16.799999,
        "volume": 55170
      },
      {
        "date": "2024-02-23",
        "close": 17.4,
        "volume": 42560
      },
      {
        "date": "2024-03-01",
        "close": 16.6,
        "volume": 144560
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "volume": 302695
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 368630
      },
      {
        "date": "2024-03-22",
        "close": 14.6,
        "volume": 148025
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "volume": 180950
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "volume": 117880
      },
      {
        "date": "2024-04-12",
        "close": 15.4,
        "volume": 43595
      },
      {
        "date": "2024-04-19",
        "close": 14.2,
        "volume": 96055
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 139680
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "volume": 48560
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 117165
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "volume": 106730
      },
      {
        "date": "2024-05-24",
        "close": 12.4,
        "volume": 59760
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "volume": 114815
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "volume": 52350
      },
      {
        "date": "2024-06-14",
        "close": 11.8,
        "volume": 53860
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "volume": 97495
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "volume": 70635
      },
      {
        "date": "2024-07-05",
        "close": 11.4,
        "volume": 26945
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 117710
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "volume": 41350
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 278800
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "volume": 41155
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "volume": 135070
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 816120
      },
      {
        "date": "2024-08-23",
        "close": 7.4,
        "volume": 707755
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "volume": 127265
      },
      {
        "date": "2024-09-06",
        "close": 6.2,
        "volume": 135545
      },
      {
        "date": "2024-09-13",
        "close": 5.9,
        "volume": 332435
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "volume": 362615
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 183945
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "volume": 254045
      },
      {
        "date": "2024-10-11",
        "close": 5.7,
        "volume": 231655
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "volume": 73640
      },
      {
        "date": "2024-10-25",
        "close": 5.8,
        "volume": 259625
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 171940
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "volume": 991310
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 1371775
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 333325
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "volume": 296140
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 225705
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 399230
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 1209050
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 334750
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 368115
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 145400
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 69550
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 208405
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 95820
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 65910
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 69425
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 60580
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 486100
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 234735
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 70265
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "volume": 68760
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 200060
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "volume": 225850
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 114855
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "volume": 28355
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 23360
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "volume": 75190
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 319790
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 287010
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 7285
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 41075
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 33580
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 184350
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "volume": 33170
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "volume": 31275
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 38050
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "volume": 26120
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 45055
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "volume": 34045
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 50560
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 55060
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 38745
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 114740
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 76010
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 161900
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 316400
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 51100
      },
      {
        "date": "2025-09-26",
        "close": 6.18,
        "volume": 91400
      },
      {
        "date": "2025-10-03",
        "close": 6.27,
        "volume": 76100
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "volume": 62600
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 75000
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 37400
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "volume": 50500
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "volume": 62100
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "volume": 115400
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "volume": 197500
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 186500
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "volume": 203500
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 137900
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "volume": 97400
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 66000
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "volume": 247500
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "volume": 107100
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "volume": 96000
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "volume": 111600
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 89000
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "volume": 131100
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "volume": 120200
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 7.96,
        "volume": 161300
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 82500
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "volume": 57200
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 133800
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 198700
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 206100
      },
      {
        "date": "2026-04-10",
        "close": 10.25,
        "volume": 386900
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "volume": 317300
      },
      {
        "date": "2026-04-24",
        "close": 11.75,
        "volume": 261000
      },
      {
        "date": "2026-05-01",
        "close": 14.59,
        "volume": 464100
      },
      {
        "date": "2026-05-08",
        "close": 15.48,
        "volume": 616600
      },
      {
        "date": "2026-05-15",
        "close": 17.129999,
        "volume": 515500
      },
      {
        "date": "2026-05-22",
        "close": 17.68,
        "volume": 499000
      },
      {
        "date": "2026-05-29",
        "close": 16.65,
        "volume": 315000
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "volume": 39000
      },
      {
        "date": "2026-06-12",
        "close": 18.01,
        "volume": 105200
      },
      {
        "date": "2026-06-19",
        "close": 16.6,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 27500
      },
      {
        "date": "2026-07-03",
        "close": 16.99,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 189200
      },
      {
        "date": "2026-07-17",
        "close": 19.459999,
        "volume": 344100
      },
      {
        "date": "2026-07-24",
        "close": 21.27,
        "volume": 837300
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "volume": 627200
      },
      {
        "date": "2026-08-07",
        "close": 20.49,
        "volume": 409900
      }
    ],
    "sharemaestro_context": {
      "trend": 12.804667,
      "fair_value": 10.371853,
      "market_activity": 94.557585,
      "market_dynamics": 0.643954,
      "relative_strength": 94.405547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008333,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.003375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029126,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.033143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046361,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.070161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.187192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.765625
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021036
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.449495
      }
    ]
  }
}