{
  "ticker": {
    "uuid": "08d3509e-e313-4813-9bd1-2006ca3fc12c",
    "symbol": "9579",
    "name": "Intelligent Oud Company for Trading",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.279999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.119999,
    "boundary_margin": -0.130388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.522023,
    "volatility_stability": 0.9412,
    "risk_context": 0.1916,
    "current_regime": {
      "move": -0.009208,
      "interruption": 0.365926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 35.599998,
        "direction_boundary": 51.5,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "direction_boundary": 48.75,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2024-11-01",
        "close": 32.299999,
        "direction_boundary": 49.166664,
        "core_momentum": -0.343051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402713
      },
      {
        "date": "2024-11-15",
        "close": 36.700001,
        "direction_boundary": 47.333332,
        "core_momentum": -0.224648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407925
      },
      {
        "date": "2024-11-22",
        "close": 41.299999,
        "direction_boundary": 47.333332,
        "core_momentum": -0.127465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442848
      },
      {
        "date": "2024-11-29",
        "close": 42.150002,
        "direction_boundary": 47.333332,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443599
      },
      {
        "date": "2024-12-06",
        "close": 42.400002,
        "direction_boundary": 46.25,
        "core_momentum": -0.083243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4436
      },
      {
        "date": "2024-12-13",
        "close": 45.450001,
        "direction_boundary": 46.583332,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452469
      },
      {
        "date": "2024-12-20",
        "close": 48.25,
        "direction_boundary": 44.166664,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46742
      },
      {
        "date": "2025-01-03",
        "close": 51.599998,
        "direction_boundary": 43.333332,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452174
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "direction_boundary": 46.583332,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452463
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 45.083332,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2025-01-24",
        "close": 51.700001,
        "direction_boundary": 45.666664,
        "core_momentum": 0.132117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4306
      },
      {
        "date": "2025-01-31",
        "close": 52.0,
        "direction_boundary": 44.916664,
        "core_momentum": 0.1577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435501
      },
      {
        "date": "2025-02-14",
        "close": 52.900002,
        "direction_boundary": 44.583332,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450274
      },
      {
        "date": "2025-02-21",
        "close": 55.599998,
        "direction_boundary": 43.0,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452508
      },
      {
        "date": "2025-02-28",
        "close": 55.599998,
        "direction_boundary": 45.416664,
        "core_momentum": 0.22422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452714
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "direction_boundary": 45.416664,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461772
      },
      {
        "date": "2025-03-14",
        "close": 55.599998,
        "direction_boundary": 44.0,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "direction_boundary": 43.5,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464998
      },
      {
        "date": "2025-03-28",
        "close": 50.599998,
        "direction_boundary": 43.333332,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467984
      },
      {
        "date": "2025-04-04",
        "close": 52.799999,
        "direction_boundary": 42.666664,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467466
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 42.75,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474265
      },
      {
        "date": "2025-04-18",
        "close": 46.849998,
        "direction_boundary": 44.75,
        "core_momentum": 0.046927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48466
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "direction_boundary": 44.583332,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478012
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "direction_boundary": 44.583332,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469372
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "direction_boundary": 44.916664,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397497
      },
      {
        "date": "2025-05-16",
        "close": 42.299999,
        "direction_boundary": 43.333332,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429349
      },
      {
        "date": "2025-05-23",
        "close": 42.5,
        "direction_boundary": 42.916664,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397473
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "direction_boundary": 42.416664,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396814
      },
      {
        "date": "2025-06-06",
        "close": 46.799999,
        "direction_boundary": 42.666664,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413539
      },
      {
        "date": "2025-06-13",
        "close": 45.950001,
        "direction_boundary": 41.666664,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403455
      },
      {
        "date": "2025-06-20",
        "close": 32.349998,
        "direction_boundary": 40.0,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624228
      },
      {
        "date": "2025-06-27",
        "close": 36.450001,
        "direction_boundary": 43.25,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627055
      },
      {
        "date": "2025-07-04",
        "close": 36.759998,
        "direction_boundary": 39.5,
        "core_momentum": -0.069367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626295
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "direction_boundary": 39.166664,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626881
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "direction_boundary": 40.833332,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639096
      },
      {
        "date": "2025-07-25",
        "close": 43.099998,
        "direction_boundary": 37.333332,
        "core_momentum": 0.154464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64702
      },
      {
        "date": "2025-08-01",
        "close": 39.98,
        "direction_boundary": 35.833332,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653523
      },
      {
        "date": "2025-08-08",
        "close": 37.119999,
        "direction_boundary": 34.166664,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652326
      },
      {
        "date": "2025-08-15",
        "close": 38.060001,
        "direction_boundary": 34.166664,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636104
      },
      {
        "date": "2025-08-22",
        "close": 38.34,
        "direction_boundary": 35.0,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630468
      },
      {
        "date": "2025-08-29",
        "close": 39.580002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.127635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63345
      },
      {
        "date": "2025-09-05",
        "close": 37.880001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633035
      },
      {
        "date": "2025-09-12",
        "close": 41.639999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645218
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 33.650002,
        "core_momentum": 0.27786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642699
      },
      {
        "date": "2025-09-26",
        "close": 40.18,
        "direction_boundary": 34.900002,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64766
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 34.349998,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657861
      },
      {
        "date": "2025-10-10",
        "close": 33.860001,
        "direction_boundary": 36.25,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65875
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655208
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653172
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "direction_boundary": 32.299999,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653028
      },
      {
        "date": "2025-11-07",
        "close": 32.580002,
        "direction_boundary": 39.0,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652704
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "direction_boundary": 36.700001,
        "core_momentum": -0.110082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632834
      },
      {
        "date": "2025-11-21",
        "close": 30.16,
        "direction_boundary": 41.299999,
        "core_momentum": -0.269734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639698
      },
      {
        "date": "2025-11-28",
        "close": 30.639999,
        "direction_boundary": 42.150002,
        "core_momentum": -0.273072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640042
      },
      {
        "date": "2025-12-05",
        "close": 29.040001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626403
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 45.450001,
        "core_momentum": -0.361936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626845
      },
      {
        "date": "2025-12-19",
        "close": 28.08,
        "direction_boundary": 48.25,
        "core_momentum": -0.418031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404289
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "direction_boundary": 54.0,
        "core_momentum": -0.478519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "direction_boundary": 51.599998,
        "core_momentum": -0.454264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2026-01-09",
        "close": 27.82,
        "direction_boundary": 51.0,
        "core_momentum": -0.45451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361027
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "direction_boundary": 51.700001,
        "core_momentum": -0.381431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406871
      },
      {
        "date": "2026-01-30",
        "close": 33.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403742
      },
      {
        "date": "2026-02-06",
        "close": 36.880001,
        "direction_boundary": 48.0,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415778
      },
      {
        "date": "2026-02-13",
        "close": 29.98,
        "direction_boundary": 52.900002,
        "core_momentum": -0.43327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503047
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "direction_boundary": 55.599998,
        "core_momentum": -0.478417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50353
      },
      {
        "date": "2026-02-27",
        "close": 29.879999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.46259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50321
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501291
      },
      {
        "date": "2026-03-13",
        "close": 28.459999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.488129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481641
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "direction_boundary": 52.0,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494949
      },
      {
        "date": "2026-03-27",
        "close": 28.780001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.431225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49495
      },
      {
        "date": "2026-04-03",
        "close": 28.639999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474795
      },
      {
        "date": "2026-04-10",
        "close": 28.780001,
        "direction_boundary": 50.0,
        "core_momentum": -0.4244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468996
      },
      {
        "date": "2026-04-17",
        "close": 28.559999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.390395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468759
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513537
      },
      {
        "date": "2026-05-01",
        "close": 31.34,
        "direction_boundary": 48.0,
        "core_momentum": -0.347083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517436
      },
      {
        "date": "2026-05-08",
        "close": 29.280001,
        "direction_boundary": 48.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525342
      },
      {
        "date": "2026-05-15",
        "close": 29.34,
        "direction_boundary": 42.299999,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525333
      },
      {
        "date": "2026-05-22",
        "close": 28.66,
        "direction_boundary": 42.5,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514854
      },
      {
        "date": "2026-05-29",
        "close": 28.66,
        "direction_boundary": 43.0,
        "core_momentum": -0.333488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51423
      },
      {
        "date": "2026-06-05",
        "close": 32.959999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.295727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544861
      },
      {
        "date": "2026-06-12",
        "close": 32.720001,
        "direction_boundary": 45.950001,
        "core_momentum": -0.287922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545059
      },
      {
        "date": "2026-06-19",
        "close": 31.059999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.039876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548426
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "direction_boundary": 36.450001,
        "core_momentum": -0.154458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548663
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "direction_boundary": 36.759998,
        "core_momentum": -0.143634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549181
      },
      {
        "date": "2026-07-10",
        "close": 30.98,
        "direction_boundary": 37.0,
        "core_momentum": -0.162703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549438
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562057
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 43.099998,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507874
      },
      {
        "date": "2026-07-31",
        "close": 28.16,
        "direction_boundary": 39.98,
        "core_momentum": -0.295648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502737
      },
      {
        "date": "2026-08-07",
        "close": 32.279999,
        "direction_boundary": 37.119999,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522023
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 51.5,
        "volume": 596630
      },
      {
        "date": "2023-10-13",
        "close": 48.75,
        "volume": 139266
      },
      {
        "date": "2023-10-20",
        "close": 49.166664,
        "volume": 75689
      },
      {
        "date": "2023-10-27",
        "close": 47.5,
        "volume": 41755
      },
      {
        "date": "2023-11-03",
        "close": 47.333332,
        "volume": 28989
      },
      {
        "date": "2023-11-10",
        "close": 47.333332,
        "volume": 11411
      },
      {
        "date": "2023-11-17",
        "close": 47.333332,
        "volume": 12744
      },
      {
        "date": "2023-11-24",
        "close": 46.25,
        "volume": 20029
      },
      {
        "date": "2023-12-01",
        "close": 46.583332,
        "volume": 66815
      },
      {
        "date": "2023-12-08",
        "close": 44.166664,
        "volume": 22142
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "volume": 9149
      },
      {
        "date": "2023-12-22",
        "close": 43.333332,
        "volume": 5195
      },
      {
        "date": "2023-12-29",
        "close": 46.583332,
        "volume": 28993
      },
      {
        "date": "2024-01-05",
        "close": 45.083332,
        "volume": 9534
      },
      {
        "date": "2024-01-12",
        "close": 45.666664,
        "volume": 14104
      },
      {
        "date": "2024-01-19",
        "close": 44.916664,
        "volume": 4427
      },
      {
        "date": "2024-01-26",
        "close": 44.5,
        "volume": 4347
      },
      {
        "date": "2024-02-02",
        "close": 44.583332,
        "volume": 766
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "volume": 7982
      },
      {
        "date": "2024-02-16",
        "close": 45.416664,
        "volume": 5701
      },
      {
        "date": "2024-02-23",
        "close": 45.416664,
        "volume": 963
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "volume": 16306
      },
      {
        "date": "2024-03-08",
        "close": 43.5,
        "volume": 8427
      },
      {
        "date": "2024-03-15",
        "close": 43.333332,
        "volume": 689
      },
      {
        "date": "2024-03-22",
        "close": 42.666664,
        "volume": 5289
      },
      {
        "date": "2024-03-29",
        "close": 42.75,
        "volume": 5605
      },
      {
        "date": "2024-04-05",
        "close": 44.75,
        "volume": 12529
      },
      {
        "date": "2024-04-19",
        "close": 44.583332,
        "volume": 10477
      },
      {
        "date": "2024-04-26",
        "close": 44.583332,
        "volume": 11960
      },
      {
        "date": "2024-05-03",
        "close": 44.916664,
        "volume": 24078
      },
      {
        "date": "2024-05-10",
        "close": 43.333332,
        "volume": 10632
      },
      {
        "date": "2024-05-17",
        "close": 42.916664,
        "volume": 7597
      },
      {
        "date": "2024-05-24",
        "close": 42.416664,
        "volume": 3233
      },
      {
        "date": "2024-05-31",
        "close": 42.666664,
        "volume": 3900
      },
      {
        "date": "2024-06-07",
        "close": 41.666664,
        "volume": 613
      },
      {
        "date": "2024-06-14",
        "close": 40.0,
        "volume": 11535
      },
      {
        "date": "2024-06-28",
        "close": 43.25,
        "volume": 941
      },
      {
        "date": "2024-07-05",
        "close": 39.5,
        "volume": 3653
      },
      {
        "date": "2024-07-12",
        "close": 39.166664,
        "volume": 8295
      },
      {
        "date": "2024-07-19",
        "close": 40.833332,
        "volume": 7799
      },
      {
        "date": "2024-07-26",
        "close": 37.333332,
        "volume": 11448
      },
      {
        "date": "2024-08-02",
        "close": 35.833332,
        "volume": 24514
      },
      {
        "date": "2024-08-09",
        "close": 34.166664,
        "volume": 26559
      },
      {
        "date": "2024-08-16",
        "close": 34.166664,
        "volume": 27635
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "volume": 5253
      },
      {
        "date": "2024-08-30",
        "close": 35.099998,
        "volume": 10859
      },
      {
        "date": "2024-09-06",
        "close": 35.650002,
        "volume": 5088
      },
      {
        "date": "2024-09-13",
        "close": 35.849998,
        "volume": 3844
      },
      {
        "date": "2024-09-20",
        "close": 33.650002,
        "volume": 10390
      },
      {
        "date": "2024-09-27",
        "close": 34.900002,
        "volume": 1465
      },
      {
        "date": "2024-10-04",
        "close": 34.349998,
        "volume": 8079
      },
      {
        "date": "2024-10-11",
        "close": 36.25,
        "volume": 34094
      },
      {
        "date": "2024-10-18",
        "close": 35.599998,
        "volume": 6634
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "volume": 16803
      },
      {
        "date": "2024-11-01",
        "close": 32.299999,
        "volume": 16563
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "volume": 16606
      },
      {
        "date": "2024-11-15",
        "close": 36.700001,
        "volume": 22436
      },
      {
        "date": "2024-11-22",
        "close": 41.299999,
        "volume": 64690
      },
      {
        "date": "2024-11-29",
        "close": 42.150002,
        "volume": 42007
      },
      {
        "date": "2024-12-06",
        "close": 42.400002,
        "volume": 23511
      },
      {
        "date": "2024-12-13",
        "close": 45.450001,
        "volume": 85715
      },
      {
        "date": "2024-12-20",
        "close": 48.25,
        "volume": 127801
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "volume": 100443
      },
      {
        "date": "2025-01-03",
        "close": 51.599998,
        "volume": 59706
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "volume": 33764
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 38904
      },
      {
        "date": "2025-01-24",
        "close": 51.700001,
        "volume": 62877
      },
      {
        "date": "2025-01-31",
        "close": 52.0,
        "volume": 35293
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "volume": 112433
      },
      {
        "date": "2025-02-14",
        "close": 52.900002,
        "volume": 74858
      },
      {
        "date": "2025-02-21",
        "close": 55.599998,
        "volume": 81789
      },
      {
        "date": "2025-02-28",
        "close": 55.599998,
        "volume": 34691
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "volume": 8189
      },
      {
        "date": "2025-03-14",
        "close": 55.599998,
        "volume": 19240
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "volume": 12983
      },
      {
        "date": "2025-03-28",
        "close": 50.599998,
        "volume": 36198
      },
      {
        "date": "2025-04-04",
        "close": 52.799999,
        "volume": 28353
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 85653
      },
      {
        "date": "2025-04-18",
        "close": 46.849998,
        "volume": 28264
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "volume": 47402
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "volume": 21729
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "volume": 27400
      },
      {
        "date": "2025-05-16",
        "close": 42.299999,
        "volume": 90412
      },
      {
        "date": "2025-05-23",
        "close": 42.5,
        "volume": 51922
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "volume": 7976
      },
      {
        "date": "2025-06-06",
        "close": 46.799999,
        "volume": 10389
      },
      {
        "date": "2025-06-13",
        "close": 45.950001,
        "volume": 20173
      },
      {
        "date": "2025-06-20",
        "close": 32.349998,
        "volume": 131585
      },
      {
        "date": "2025-06-27",
        "close": 36.450001,
        "volume": 81051
      },
      {
        "date": "2025-07-04",
        "close": 36.759998,
        "volume": 162899
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "volume": 199092
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "volume": 129215
      },
      {
        "date": "2025-07-25",
        "close": 43.099998,
        "volume": 174498
      },
      {
        "date": "2025-08-01",
        "close": 39.98,
        "volume": 62451
      },
      {
        "date": "2025-08-08",
        "close": 37.119999,
        "volume": 73317
      },
      {
        "date": "2025-08-15",
        "close": 38.060001,
        "volume": 97297
      },
      {
        "date": "2025-08-22",
        "close": 38.34,
        "volume": 29487
      },
      {
        "date": "2025-08-29",
        "close": 39.580002,
        "volume": 68033
      },
      {
        "date": "2025-09-05",
        "close": 37.880001,
        "volume": 68490
      },
      {
        "date": "2025-09-12",
        "close": 41.639999,
        "volume": 38498
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 36628
      },
      {
        "date": "2025-09-26",
        "close": 40.18,
        "volume": 29443
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 31090
      },
      {
        "date": "2025-10-10",
        "close": 33.860001,
        "volume": 71643
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 129202
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "volume": 20530
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "volume": 24912
      },
      {
        "date": "2025-11-07",
        "close": 32.580002,
        "volume": 12158
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "volume": 50913
      },
      {
        "date": "2025-11-21",
        "close": 30.16,
        "volume": 43614
      },
      {
        "date": "2025-11-28",
        "close": 30.639999,
        "volume": 21887
      },
      {
        "date": "2025-12-05",
        "close": 29.040001,
        "volume": 41682
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 6285
      },
      {
        "date": "2025-12-19",
        "close": 28.08,
        "volume": 6704
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "volume": 9483
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "volume": 31160
      },
      {
        "date": "2026-01-09",
        "close": 27.82,
        "volume": 46489
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 61036
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "volume": 63735
      },
      {
        "date": "2026-01-30",
        "close": 33.5,
        "volume": 58941
      },
      {
        "date": "2026-02-06",
        "close": 36.880001,
        "volume": 64797
      },
      {
        "date": "2026-02-13",
        "close": 29.98,
        "volume": 61640
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "volume": 45040
      },
      {
        "date": "2026-02-27",
        "close": 29.879999,
        "volume": 15536
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "volume": 9665
      },
      {
        "date": "2026-03-13",
        "close": 28.459999,
        "volume": 42881
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "volume": 8527
      },
      {
        "date": "2026-03-27",
        "close": 28.780001,
        "volume": 10346
      },
      {
        "date": "2026-04-03",
        "close": 28.639999,
        "volume": 17583
      },
      {
        "date": "2026-04-10",
        "close": 28.780001,
        "volume": 6749
      },
      {
        "date": "2026-04-17",
        "close": 28.559999,
        "volume": 31264
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 99884
      },
      {
        "date": "2026-05-01",
        "close": 31.34,
        "volume": 7471
      },
      {
        "date": "2026-05-08",
        "close": 29.280001,
        "volume": 35113
      },
      {
        "date": "2026-05-15",
        "close": 29.34,
        "volume": 10836
      },
      {
        "date": "2026-05-22",
        "close": 28.66,
        "volume": 20352
      },
      {
        "date": "2026-05-29",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 32.959999,
        "volume": 70444
      },
      {
        "date": "2026-06-12",
        "close": 32.720001,
        "volume": 69070
      },
      {
        "date": "2026-06-19",
        "close": 31.059999,
        "volume": 43535
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "volume": 12028
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "volume": 5857
      },
      {
        "date": "2026-07-10",
        "close": 30.98,
        "volume": 5302
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "volume": 4155
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 12706
      },
      {
        "date": "2026-07-31",
        "close": 28.16,
        "volume": 6124
      },
      {
        "date": "2026-08-07",
        "close": 32.279999,
        "volume": 24911
      }
    ],
    "sharemaestro_context": {
      "trend": 30.332667,
      "fair_value": 39.495442,
      "market_activity": -28.108963,
      "market_dynamics": -0.103884,
      "relative_strength": 2.274662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.090727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.102332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.159403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.164615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.276685
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.005181
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.004728
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.068605
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.236476
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.164733
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001772
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009208
      }
    ]
  }
}