{
  "ticker": {
    "uuid": "08d4b1e5-1c4d-49bc-8864-31c0370c4ec9",
    "symbol": "EXSI",
    "name": "iShares EURO STOXX UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.284817,
    "boundary_margin": 0.235324,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171435,
    "volatility_stability": 0.8343,
    "risk_context": 0.5833,
    "current_regime": {
      "move": 0.703172,
      "interruption": -0.110289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.48967,
        "direction_boundary": 37.267052,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153901
      },
      {
        "date": "2023-08-25",
        "close": 41.752705,
        "direction_boundary": 35.94873,
        "core_momentum": 0.161451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151332
      },
      {
        "date": "2023-09-01",
        "close": 42.371056,
        "direction_boundary": 35.509296,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2023-09-08",
        "close": 41.858833,
        "direction_boundary": 35.836628,
        "core_momentum": 0.168046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147459
      },
      {
        "date": "2023-09-15",
        "close": 42.353565,
        "direction_boundary": 34.952637,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133574
      },
      {
        "date": "2023-09-22",
        "close": 41.529533,
        "direction_boundary": 33.394733,
        "core_momentum": 0.243595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136339
      },
      {
        "date": "2023-09-29",
        "close": 41.117512,
        "direction_boundary": 33.016644,
        "core_momentum": 0.245357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123128
      },
      {
        "date": "2023-10-06",
        "close": 40.644638,
        "direction_boundary": 33.517723,
        "core_momentum": 0.212631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124079
      },
      {
        "date": "2023-10-13",
        "close": 40.54163,
        "direction_boundary": 33.513165,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121296
      },
      {
        "date": "2023-10-20",
        "close": 39.431992,
        "direction_boundary": 34.337677,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12632
      },
      {
        "date": "2023-10-27",
        "close": 39.282166,
        "direction_boundary": 35.581261,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126307
      },
      {
        "date": "2023-11-03",
        "close": 40.995785,
        "direction_boundary": 36.146122,
        "core_momentum": 0.134168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14122
      },
      {
        "date": "2023-11-10",
        "close": 41.066013,
        "direction_boundary": 37.950005,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141271
      },
      {
        "date": "2023-11-17",
        "close": 42.447212,
        "direction_boundary": 38.20966,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147399
      },
      {
        "date": "2023-11-24",
        "close": 42.774963,
        "direction_boundary": 38.724403,
        "core_momentum": 0.1046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2023-12-01",
        "close": 43.271248,
        "direction_boundary": 38.897507,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2023-12-08",
        "close": 44.146793,
        "direction_boundary": 38.523975,
        "core_momentum": 0.145956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2023-12-15",
        "close": 44.489971,
        "direction_boundary": 37.301693,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146965
      },
      {
        "date": "2023-12-22",
        "close": 44.292992,
        "direction_boundary": 37.48418,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2023-12-29",
        "close": 44.368031,
        "direction_boundary": 37.420315,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2024-01-05",
        "close": 43.833355,
        "direction_boundary": 39.336498,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-01-12",
        "close": 44.072556,
        "direction_boundary": 40.445141,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-01-19",
        "close": 43.570717,
        "direction_boundary": 40.226151,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2024-01-26",
        "close": 45.113754,
        "direction_boundary": 40.823818,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2024-02-02",
        "close": 45.048092,
        "direction_boundary": 41.676975,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2024-02-09",
        "close": 45.376392,
        "direction_boundary": 41.061062,
        "core_momentum": 0.105095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-02-16",
        "close": 45.906368,
        "direction_boundary": 41.81385,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2024-02-23",
        "close": 46.694302,
        "direction_boundary": 40.965256,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-03-01",
        "close": 46.858456,
        "direction_boundary": 41.96896,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-03-08",
        "close": 47.369675,
        "direction_boundary": 41.179684,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-03-15",
        "close": 47.659679,
        "direction_boundary": 39.422558,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2024-03-22",
        "close": 48.289497,
        "direction_boundary": 39.907787,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2024-03-29",
        "close": 48.768925,
        "direction_boundary": 41.670177,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2024-04-05",
        "close": 48.176693,
        "direction_boundary": 41.615246,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2024-04-12",
        "close": 47.810085,
        "direction_boundary": 42.338509,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2024-04-19",
        "close": 47.396465,
        "direction_boundary": 42.466679,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2024-04-26",
        "close": 48.402302,
        "direction_boundary": 42.279003,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100793
      },
      {
        "date": "2024-05-03",
        "close": 48.082695,
        "direction_boundary": 42.187443,
        "core_momentum": 0.139739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08943
      },
      {
        "date": "2024-05-10",
        "close": 49.680744,
        "direction_boundary": 42.173714,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2024-05-17",
        "close": 49.85936,
        "direction_boundary": 42.823742,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089052
      },
      {
        "date": "2024-05-24",
        "close": 49.727745,
        "direction_boundary": 42.279003,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2024-05-31",
        "close": 49.37994,
        "direction_boundary": 42.384285,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2024-06-07",
        "close": 49.821754,
        "direction_boundary": 42.155403,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08878
      },
      {
        "date": "2024-06-14",
        "close": 47.734871,
        "direction_boundary": 43.090935,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2024-06-21",
        "close": 48.275925,
        "direction_boundary": 41.789616,
        "core_momentum": 0.155213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110423
      },
      {
        "date": "2024-06-28",
        "close": 47.972301,
        "direction_boundary": 42.943272,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111212
      },
      {
        "date": "2024-07-05",
        "close": 48.968559,
        "direction_boundary": 41.60965,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2024-07-12",
        "close": 49.613762,
        "direction_boundary": 43.035553,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-07-19",
        "close": 47.886909,
        "direction_boundary": 43.197063,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2024-07-26",
        "close": 48.038719,
        "direction_boundary": 43.820026,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114951
      },
      {
        "date": "2024-08-02",
        "close": 46.093643,
        "direction_boundary": 42.666386,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129959
      },
      {
        "date": "2024-08-09",
        "close": 46.326099,
        "direction_boundary": 42.472576,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2024-08-16",
        "close": 47.754082,
        "direction_boundary": 41.48967,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135384
      },
      {
        "date": "2024-08-23",
        "close": 48.465687,
        "direction_boundary": 41.752705,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2024-08-30",
        "close": 49.063442,
        "direction_boundary": 42.371056,
        "core_momentum": 0.157947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135721
      },
      {
        "date": "2024-09-06",
        "close": 47.208508,
        "direction_boundary": 41.858833,
        "core_momentum": 0.127803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146004
      },
      {
        "date": "2024-09-13",
        "close": 48.247456,
        "direction_boundary": 42.353565,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-09-20",
        "close": 48.422836,
        "direction_boundary": 41.529533,
        "core_momentum": 0.165986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2024-09-27",
        "close": 50.212341,
        "direction_boundary": 41.117512,
        "core_momentum": 0.221191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2024-10-04",
        "close": 49.096306,
        "direction_boundary": 40.644638,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2024-10-11",
        "close": 49.461899,
        "direction_boundary": 40.54163,
        "core_momentum": 0.220027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      },
      {
        "date": "2024-10-18",
        "close": 49.606216,
        "direction_boundary": 39.431992,
        "core_momentum": 0.25802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2024-10-25",
        "close": 49.019337,
        "direction_boundary": 39.282166,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2024-11-01",
        "close": 48.384342,
        "direction_boundary": 40.995785,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2024-11-08",
        "close": 47.835945,
        "direction_boundary": 41.066013,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15016
      },
      {
        "date": "2024-11-15",
        "close": 47.7253,
        "direction_boundary": 42.447212,
        "core_momentum": 0.124345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149987
      },
      {
        "date": "2024-11-22",
        "close": 47.787838,
        "direction_boundary": 42.774963,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150036
      },
      {
        "date": "2024-11-29",
        "close": 47.932156,
        "direction_boundary": 43.271248,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149947
      },
      {
        "date": "2024-12-06",
        "close": 49.404179,
        "direction_boundary": 44.146793,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155622
      },
      {
        "date": "2024-12-13",
        "close": 49.288719,
        "direction_boundary": 44.489971,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2024-12-20",
        "close": 48.272961,
        "direction_boundary": 44.292992,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145554
      },
      {
        "date": "2024-12-27",
        "close": 48.610397,
        "direction_boundary": 44.368031,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145567
      },
      {
        "date": "2025-01-03",
        "close": 48.427219,
        "direction_boundary": 43.833355,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142749
      },
      {
        "date": "2025-01-10",
        "close": 49.227428,
        "direction_boundary": 44.072556,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143445
      },
      {
        "date": "2025-01-17",
        "close": 50.789291,
        "direction_boundary": 43.570717,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-01-24",
        "close": 51.483448,
        "direction_boundary": 45.113754,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2025-01-31",
        "close": 52.196888,
        "direction_boundary": 45.048092,
        "core_momentum": 0.158693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2025-02-07",
        "close": 52.43792,
        "direction_boundary": 45.376392,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2025-02-14",
        "close": 54.067257,
        "direction_boundary": 45.906368,
        "core_momentum": 0.177772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2025-02-21",
        "close": 53.874439,
        "direction_boundary": 46.694302,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2025-02-28",
        "close": 54.028698,
        "direction_boundary": 46.858456,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2025-03-07",
        "close": 54.385414,
        "direction_boundary": 47.369675,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2025-03-14",
        "close": 53.951565,
        "direction_boundary": 47.659679,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2025-03-21",
        "close": 54.110649,
        "direction_boundary": 48.289497,
        "core_momentum": 0.120547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109529
      },
      {
        "date": "2025-03-28",
        "close": 53.250217,
        "direction_boundary": 48.768925,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2025-04-04",
        "close": 48.880371,
        "direction_boundary": 48.176693,
        "core_momentum": 0.014606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156452
      },
      {
        "date": "2025-04-11",
        "close": 48.387306,
        "direction_boundary": 47.810085,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156643
      },
      {
        "date": "2025-04-18",
        "close": 50.098515,
        "direction_boundary": 47.396465,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164211
      },
      {
        "date": "2025-04-25",
        "close": 52.070747,
        "direction_boundary": 48.402302,
        "core_momentum": 0.075791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2025-05-02",
        "close": 53.791615,
        "direction_boundary": 48.082695,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2025-05-09",
        "close": 54.342674,
        "direction_boundary": 49.680744,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2025-05-16",
        "close": 55.580158,
        "direction_boundary": 49.85936,
        "core_momentum": 0.114739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2025-05-23",
        "close": 55.125767,
        "direction_boundary": 49.727745,
        "core_momentum": 0.108552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2025-05-30",
        "close": 55.657497,
        "direction_boundary": 49.37994,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2025-06-06",
        "close": 56.189224,
        "direction_boundary": 49.821754,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2025-06-13",
        "close": 54.961418,
        "direction_boundary": 47.734871,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2025-06-20",
        "close": 54.522568,
        "direction_boundary": 48.275925,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-06-27",
        "close": 55.564335,
        "direction_boundary": 47.972301,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2025-07-04",
        "close": 55.252781,
        "direction_boundary": 48.968559,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-07-11",
        "close": 56.090092,
        "direction_boundary": 49.613762,
        "core_momentum": 0.130535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-07-18",
        "close": 55.953785,
        "direction_boundary": 47.886909,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-07-25",
        "close": 56.138767,
        "direction_boundary": 48.038719,
        "core_momentum": 0.168615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2025-08-01",
        "close": 54.532299,
        "direction_boundary": 46.093643,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2025-08-08",
        "close": 56.284817,
        "direction_boundary": 46.326099,
        "core_momentum": 0.21497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2025-08-15",
        "close": 57.229221,
        "direction_boundary": 47.754082,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2025-08-22",
        "close": 57.599194,
        "direction_boundary": 48.465687,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2025-08-29",
        "close": 56.109562,
        "direction_boundary": 49.063442,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2025-09-05",
        "close": 55.749321,
        "direction_boundary": 47.208508,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181288
      },
      {
        "date": "2025-09-12",
        "close": 56.567158,
        "direction_boundary": 48.247456,
        "core_momentum": 0.172438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-09-19",
        "close": 56.935791,
        "direction_boundary": 48.422836,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-09-26",
        "close": 57.212368,
        "direction_boundary": 50.212341,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2025-10-03",
        "close": 58.753311,
        "direction_boundary": 49.096306,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2025-10-10",
        "close": 57.76553,
        "direction_boundary": 49.461899,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2025-10-17",
        "close": 58.289055,
        "direction_boundary": 49.606216,
        "core_momentum": 0.175035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2025-10-24",
        "close": 59.000256,
        "direction_boundary": 49.019337,
        "core_momentum": 0.203612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-10-31",
        "close": 59.010136,
        "direction_boundary": 48.384342,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2025-11-07",
        "close": 57.972961,
        "direction_boundary": 47.835945,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2025-11-14",
        "close": 59.276836,
        "direction_boundary": 47.7253,
        "core_momentum": 0.242042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2025-11-21",
        "close": 57.587727,
        "direction_boundary": 47.787838,
        "core_momentum": 0.205071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121073
      },
      {
        "date": "2025-11-28",
        "close": 59.187931,
        "direction_boundary": 47.932156,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2025-12-05",
        "close": 59.612682,
        "direction_boundary": 49.404179,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2025-12-12",
        "close": 59.573174,
        "direction_boundary": 49.288719,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2025-12-19",
        "close": 60.222809,
        "direction_boundary": 48.272961,
        "core_momentum": 0.247547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2025-12-26",
        "close": 60.163433,
        "direction_boundary": 48.610397,
        "core_momentum": 0.237666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2026-01-02",
        "close": 61.252094,
        "direction_boundary": 48.427219,
        "core_momentum": 0.264828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2026-01-09",
        "close": 62.627766,
        "direction_boundary": 49.227428,
        "core_momentum": 0.272213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2026-01-16",
        "close": 63.013744,
        "direction_boundary": 50.789291,
        "core_momentum": 0.24069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2026-01-23",
        "close": 62.311066,
        "direction_boundary": 51.483448,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2026-01-30",
        "close": 62.499111,
        "direction_boundary": 52.196888,
        "core_momentum": 0.197372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2026-02-06",
        "close": 63.003849,
        "direction_boundary": 52.43792,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2026-02-13",
        "close": 62.845497,
        "direction_boundary": 54.067257,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2026-02-20",
        "close": 64.429008,
        "direction_boundary": 53.874439,
        "core_momentum": 0.195911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2026-02-27",
        "close": 64.527969,
        "direction_boundary": 54.028698,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2026-03-06",
        "close": 60.351475,
        "direction_boundary": 54.385414,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2026-03-13",
        "close": 60.262398,
        "direction_boundary": 53.951565,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2026-03-20",
        "close": 58.027855,
        "direction_boundary": 54.110649,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150902
      },
      {
        "date": "2026-03-27",
        "close": 58.216385,
        "direction_boundary": 53.250217,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150831
      },
      {
        "date": "2026-04-03",
        "close": 60.52837,
        "direction_boundary": 48.880371,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155967
      },
      {
        "date": "2026-04-10",
        "close": 62.969349,
        "direction_boundary": 48.387306,
        "core_momentum": 0.301361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2026-04-17",
        "close": 64.348602,
        "direction_boundary": 50.098515,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      },
      {
        "date": "2026-04-24",
        "close": 62.721283,
        "direction_boundary": 52.070747,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2026-05-01",
        "close": 62.830433,
        "direction_boundary": 53.791615,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2026-05-08",
        "close": 63.654018,
        "direction_boundary": 54.342674,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2026-05-15",
        "close": 63.028889,
        "direction_boundary": 55.580158,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2026-05-22",
        "close": 65.10273,
        "direction_boundary": 55.125767,
        "core_momentum": 0.180985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164098
      },
      {
        "date": "2026-05-29",
        "close": 65.45002,
        "direction_boundary": 55.657497,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2026-06-05",
        "close": 65.509552,
        "direction_boundary": 56.189224,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2026-06-12",
        "close": 67.037651,
        "direction_boundary": 54.961418,
        "core_momentum": 0.219722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2026-06-19",
        "close": 67.919998,
        "direction_boundary": 54.522568,
        "core_momentum": 0.245723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2026-06-26",
        "close": 67.07,
        "direction_boundary": 55.564335,
        "core_momentum": 0.207069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2026-07-03",
        "close": 68.910004,
        "direction_boundary": 55.252781,
        "core_momentum": 0.247177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2026-07-10",
        "close": 67.279999,
        "direction_boundary": 56.090092,
        "core_momentum": 0.199499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2026-07-17",
        "close": 66.790001,
        "direction_boundary": 55.953785,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2026-07-24",
        "close": 67.370003,
        "direction_boundary": 56.138767,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2026-07-31",
        "close": 67.800003,
        "direction_boundary": 54.532299,
        "core_momentum": 0.2433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2026-08-07",
        "close": 69.529999,
        "direction_boundary": 56.284817,
        "core_momentum": 0.235324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.48967,
        "volume": 16923
      },
      {
        "date": "2023-08-25",
        "close": 41.752705,
        "volume": 43603
      },
      {
        "date": "2023-09-01",
        "close": 42.371056,
        "volume": 141826
      },
      {
        "date": "2023-09-08",
        "close": 41.858833,
        "volume": 112344
      },
      {
        "date": "2023-09-15",
        "close": 42.353565,
        "volume": 98904
      },
      {
        "date": "2023-09-22",
        "close": 41.529533,
        "volume": 100254
      },
      {
        "date": "2023-09-29",
        "close": 41.117512,
        "volume": 53957
      },
      {
        "date": "2023-10-06",
        "close": 40.644638,
        "volume": 46906
      },
      {
        "date": "2023-10-13",
        "close": 40.54163,
        "volume": 29475
      },
      {
        "date": "2023-10-20",
        "close": 39.431992,
        "volume": 89445
      },
      {
        "date": "2023-10-27",
        "close": 39.282166,
        "volume": 27710
      },
      {
        "date": "2023-11-03",
        "close": 40.995785,
        "volume": 29190
      },
      {
        "date": "2023-11-10",
        "close": 41.066013,
        "volume": 83600
      },
      {
        "date": "2023-11-17",
        "close": 42.447212,
        "volume": 102026
      },
      {
        "date": "2023-11-24",
        "close": 42.774963,
        "volume": 43561
      },
      {
        "date": "2023-12-01",
        "close": 43.271248,
        "volume": 65749
      },
      {
        "date": "2023-12-08",
        "close": 44.146793,
        "volume": 12800
      },
      {
        "date": "2023-12-15",
        "close": 44.489971,
        "volume": 59333
      },
      {
        "date": "2023-12-22",
        "close": 44.292992,
        "volume": 104424
      },
      {
        "date": "2023-12-29",
        "close": 44.368031,
        "volume": 28383
      },
      {
        "date": "2024-01-05",
        "close": 43.833355,
        "volume": 46815
      },
      {
        "date": "2024-01-12",
        "close": 44.072556,
        "volume": 408780
      },
      {
        "date": "2024-01-19",
        "close": 43.570717,
        "volume": 176482
      },
      {
        "date": "2024-01-26",
        "close": 45.113754,
        "volume": 57734
      },
      {
        "date": "2024-02-02",
        "close": 45.048092,
        "volume": 54803
      },
      {
        "date": "2024-02-09",
        "close": 45.376392,
        "volume": 36055
      },
      {
        "date": "2024-02-16",
        "close": 45.906368,
        "volume": 218813
      },
      {
        "date": "2024-02-23",
        "close": 46.694302,
        "volume": 48084
      },
      {
        "date": "2024-03-01",
        "close": 46.858456,
        "volume": 30512
      },
      {
        "date": "2024-03-08",
        "close": 47.369675,
        "volume": 35389
      },
      {
        "date": "2024-03-15",
        "close": 47.659679,
        "volume": 33750
      },
      {
        "date": "2024-03-22",
        "close": 48.289497,
        "volume": 30019
      },
      {
        "date": "2024-03-29",
        "close": 48.768925,
        "volume": 13645
      },
      {
        "date": "2024-04-05",
        "close": 48.176693,
        "volume": 36688
      },
      {
        "date": "2024-04-12",
        "close": 47.810085,
        "volume": 27078
      },
      {
        "date": "2024-04-19",
        "close": 47.396465,
        "volume": 59712
      },
      {
        "date": "2024-04-26",
        "close": 48.402302,
        "volume": 27469
      },
      {
        "date": "2024-05-03",
        "close": 48.082695,
        "volume": 67451
      },
      {
        "date": "2024-05-10",
        "close": 49.680744,
        "volume": 20051
      },
      {
        "date": "2024-05-17",
        "close": 49.85936,
        "volume": 53114
      },
      {
        "date": "2024-05-24",
        "close": 49.727745,
        "volume": 40468
      },
      {
        "date": "2024-05-31",
        "close": 49.37994,
        "volume": 80198
      },
      {
        "date": "2024-06-07",
        "close": 49.821754,
        "volume": 47113
      },
      {
        "date": "2024-06-14",
        "close": 47.734871,
        "volume": 200643
      },
      {
        "date": "2024-06-21",
        "close": 48.275925,
        "volume": 60330
      },
      {
        "date": "2024-06-28",
        "close": 47.972301,
        "volume": 125074
      },
      {
        "date": "2024-07-05",
        "close": 48.968559,
        "volume": 58285
      },
      {
        "date": "2024-07-12",
        "close": 49.613762,
        "volume": 34786
      },
      {
        "date": "2024-07-19",
        "close": 47.886909,
        "volume": 41664
      },
      {
        "date": "2024-07-26",
        "close": 48.038719,
        "volume": 209546
      },
      {
        "date": "2024-08-02",
        "close": 46.093643,
        "volume": 24062
      },
      {
        "date": "2024-08-09",
        "close": 46.326099,
        "volume": 45320
      },
      {
        "date": "2024-08-16",
        "close": 47.754082,
        "volume": 18512
      },
      {
        "date": "2024-08-23",
        "close": 48.465687,
        "volume": 15672
      },
      {
        "date": "2024-08-30",
        "close": 49.063442,
        "volume": 9361
      },
      {
        "date": "2024-09-06",
        "close": 47.208508,
        "volume": 20371
      },
      {
        "date": "2024-09-13",
        "close": 48.247456,
        "volume": 586500
      },
      {
        "date": "2024-09-20",
        "close": 48.422836,
        "volume": 721561
      },
      {
        "date": "2024-09-27",
        "close": 50.212341,
        "volume": 475143
      },
      {
        "date": "2024-10-04",
        "close": 49.096306,
        "volume": 173223
      },
      {
        "date": "2024-10-11",
        "close": 49.461899,
        "volume": 24552
      },
      {
        "date": "2024-10-18",
        "close": 49.606216,
        "volume": 84063
      },
      {
        "date": "2024-10-25",
        "close": 49.019337,
        "volume": 118618
      },
      {
        "date": "2024-11-01",
        "close": 48.384342,
        "volume": 672573
      },
      {
        "date": "2024-11-08",
        "close": 47.835945,
        "volume": 32071
      },
      {
        "date": "2024-11-15",
        "close": 47.7253,
        "volume": 48415
      },
      {
        "date": "2024-11-22",
        "close": 47.787838,
        "volume": 41592
      },
      {
        "date": "2024-11-29",
        "close": 47.932156,
        "volume": 168540
      },
      {
        "date": "2024-12-06",
        "close": 49.404179,
        "volume": 208955
      },
      {
        "date": "2024-12-13",
        "close": 49.288719,
        "volume": 38659
      },
      {
        "date": "2024-12-20",
        "close": 48.272961,
        "volume": 77517
      },
      {
        "date": "2024-12-27",
        "close": 48.610397,
        "volume": 26677
      },
      {
        "date": "2025-01-03",
        "close": 48.427219,
        "volume": 57230
      },
      {
        "date": "2025-01-10",
        "close": 49.227428,
        "volume": 36001
      },
      {
        "date": "2025-01-17",
        "close": 50.789291,
        "volume": 162803
      },
      {
        "date": "2025-01-24",
        "close": 51.483448,
        "volume": 90131
      },
      {
        "date": "2025-01-31",
        "close": 52.196888,
        "volume": 97154
      },
      {
        "date": "2025-02-07",
        "close": 52.43792,
        "volume": 91391
      },
      {
        "date": "2025-02-14",
        "close": 54.067257,
        "volume": 383178
      },
      {
        "date": "2025-02-21",
        "close": 53.874439,
        "volume": 118511
      },
      {
        "date": "2025-02-28",
        "close": 54.028698,
        "volume": 137698
      },
      {
        "date": "2025-03-07",
        "close": 54.385414,
        "volume": 92731
      },
      {
        "date": "2025-03-14",
        "close": 53.951565,
        "volume": 170968
      },
      {
        "date": "2025-03-21",
        "close": 54.110649,
        "volume": 135802
      },
      {
        "date": "2025-03-28",
        "close": 53.250217,
        "volume": 292306
      },
      {
        "date": "2025-04-04",
        "close": 48.880371,
        "volume": 386886
      },
      {
        "date": "2025-04-11",
        "close": 48.387306,
        "volume": 253064
      },
      {
        "date": "2025-04-18",
        "close": 50.098515,
        "volume": 107724
      },
      {
        "date": "2025-04-25",
        "close": 52.070747,
        "volume": 1519340
      },
      {
        "date": "2025-05-02",
        "close": 53.791615,
        "volume": 58125
      },
      {
        "date": "2025-05-09",
        "close": 54.342674,
        "volume": 70706
      },
      {
        "date": "2025-05-16",
        "close": 55.580158,
        "volume": 89836
      },
      {
        "date": "2025-05-23",
        "close": 55.125767,
        "volume": 49418
      },
      {
        "date": "2025-05-30",
        "close": 55.657497,
        "volume": 48719
      },
      {
        "date": "2025-06-06",
        "close": 56.189224,
        "volume": 78618
      },
      {
        "date": "2025-06-13",
        "close": 54.961418,
        "volume": 71748
      },
      {
        "date": "2025-06-20",
        "close": 54.522568,
        "volume": 255547
      },
      {
        "date": "2025-06-27",
        "close": 55.564335,
        "volume": 129292
      },
      {
        "date": "2025-07-04",
        "close": 55.252781,
        "volume": 84792
      },
      {
        "date": "2025-07-11",
        "close": 56.090092,
        "volume": 141801
      },
      {
        "date": "2025-07-18",
        "close": 55.953785,
        "volume": 33290
      },
      {
        "date": "2025-07-25",
        "close": 56.138767,
        "volume": 34167
      },
      {
        "date": "2025-08-01",
        "close": 54.532299,
        "volume": 54623
      },
      {
        "date": "2025-08-08",
        "close": 56.284817,
        "volume": 172495
      },
      {
        "date": "2025-08-15",
        "close": 57.229221,
        "volume": 74571
      },
      {
        "date": "2025-08-22",
        "close": 57.599194,
        "volume": 28758
      },
      {
        "date": "2025-08-29",
        "close": 56.109562,
        "volume": 73543
      },
      {
        "date": "2025-09-05",
        "close": 55.749321,
        "volume": 165938
      },
      {
        "date": "2025-09-12",
        "close": 56.567158,
        "volume": 63156
      },
      {
        "date": "2025-09-19",
        "close": 56.935791,
        "volume": 88425
      },
      {
        "date": "2025-09-26",
        "close": 57.212368,
        "volume": 64489
      },
      {
        "date": "2025-10-03",
        "close": 58.753311,
        "volume": 152670
      },
      {
        "date": "2025-10-10",
        "close": 57.76553,
        "volume": 415174
      },
      {
        "date": "2025-10-17",
        "close": 58.289055,
        "volume": 53972
      },
      {
        "date": "2025-10-24",
        "close": 59.000256,
        "volume": 66747
      },
      {
        "date": "2025-10-31",
        "close": 59.010136,
        "volume": 95777
      },
      {
        "date": "2025-11-07",
        "close": 57.972961,
        "volume": 48355
      },
      {
        "date": "2025-11-14",
        "close": 59.276836,
        "volume": 58452
      },
      {
        "date": "2025-11-21",
        "close": 57.587727,
        "volume": 70178
      },
      {
        "date": "2025-11-28",
        "close": 59.187931,
        "volume": 175599
      },
      {
        "date": "2025-12-05",
        "close": 59.612682,
        "volume": 401402
      },
      {
        "date": "2025-12-12",
        "close": 59.573174,
        "volume": 33705
      },
      {
        "date": "2025-12-19",
        "close": 60.222809,
        "volume": 250411
      },
      {
        "date": "2025-12-26",
        "close": 60.163433,
        "volume": 19129
      },
      {
        "date": "2026-01-02",
        "close": 61.252094,
        "volume": 168843
      },
      {
        "date": "2026-01-09",
        "close": 62.627766,
        "volume": 240030
      },
      {
        "date": "2026-01-16",
        "close": 63.013744,
        "volume": 102588
      },
      {
        "date": "2026-01-23",
        "close": 62.311066,
        "volume": 140128
      },
      {
        "date": "2026-01-30",
        "close": 62.499111,
        "volume": 175569
      },
      {
        "date": "2026-02-06",
        "close": 63.003849,
        "volume": 71887
      },
      {
        "date": "2026-02-13",
        "close": 62.845497,
        "volume": 40350
      },
      {
        "date": "2026-02-20",
        "close": 64.429008,
        "volume": 50635
      },
      {
        "date": "2026-02-27",
        "close": 64.527969,
        "volume": 297558
      },
      {
        "date": "2026-03-06",
        "close": 60.351475,
        "volume": 299265
      },
      {
        "date": "2026-03-13",
        "close": 60.262398,
        "volume": 343025
      },
      {
        "date": "2026-03-20",
        "close": 58.027855,
        "volume": 123212
      },
      {
        "date": "2026-03-27",
        "close": 58.216385,
        "volume": 203441
      },
      {
        "date": "2026-04-03",
        "close": 60.52837,
        "volume": 207758
      },
      {
        "date": "2026-04-10",
        "close": 62.969349,
        "volume": 93399
      },
      {
        "date": "2026-04-17",
        "close": 64.348602,
        "volume": 51641
      },
      {
        "date": "2026-04-24",
        "close": 62.721283,
        "volume": 84157
      },
      {
        "date": "2026-05-01",
        "close": 62.830433,
        "volume": 30221
      },
      {
        "date": "2026-05-08",
        "close": 63.654018,
        "volume": 214552
      },
      {
        "date": "2026-05-15",
        "close": 63.028889,
        "volume": 59345
      },
      {
        "date": "2026-05-22",
        "close": 65.10273,
        "volume": 65570
      },
      {
        "date": "2026-05-29",
        "close": 65.45002,
        "volume": 36672
      },
      {
        "date": "2026-06-05",
        "close": 65.509552,
        "volume": 10524
      },
      {
        "date": "2026-06-12",
        "close": 67.037651,
        "volume": 19640
      },
      {
        "date": "2026-06-19",
        "close": 67.919998,
        "volume": 14059
      },
      {
        "date": "2026-06-26",
        "close": 67.07,
        "volume": 4781
      },
      {
        "date": "2026-07-03",
        "close": 68.910004,
        "volume": 21931
      },
      {
        "date": "2026-07-10",
        "close": 67.279999,
        "volume": 818724
      },
      {
        "date": "2026-07-17",
        "close": 66.790001,
        "volume": 102440
      },
      {
        "date": "2026-07-24",
        "close": 67.370003,
        "volume": 132206
      },
      {
        "date": "2026-07-31",
        "close": 67.800003,
        "volume": 61491
      },
      {
        "date": "2026-08-07",
        "close": 69.529999,
        "volume": 79749
      }
    ],
    "sharemaestro_context": {
      "trend": 64.177975,
      "fair_value": 52.91365,
      "market_activity": 41.295833,
      "market_dynamics": 0.717755,
      "relative_strength": 4.116313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008408,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.002169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036047,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064835,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141192,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004471,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.02247
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.113097
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03605
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.007398
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.054022
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703172
      }
    ]
  }
}