{
  "ticker": {
    "uuid": "08d4e1bd-948b-4d11-a62d-b629d5896050",
    "symbol": "032830",
    "name": "Samsung Life Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119375.265625,
    "boundary_margin": 1.307848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690107,
    "volatility_stability": 1.5739,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 2.095527,
      "interruption": -0.445674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57901.570313,
        "direction_boundary": 52300.488281,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202649
      },
      {
        "date": "2023-08-25",
        "close": 58866.597656,
        "direction_boundary": 52300.488281,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203324
      },
      {
        "date": "2023-09-01",
        "close": 59305.246094,
        "direction_boundary": 53898.09375,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2023-09-08",
        "close": 60007.089844,
        "direction_boundary": 54234.429688,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2023-09-15",
        "close": 63516.277344,
        "direction_boundary": 53477.664063,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209118
      },
      {
        "date": "2023-09-22",
        "close": 63253.082031,
        "direction_boundary": 54402.597656,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2023-09-29",
        "close": 61673.945313,
        "direction_boundary": 52468.652344,
        "core_momentum": 0.175444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209912
      },
      {
        "date": "2023-10-06",
        "close": 63165.351563,
        "direction_boundary": 55327.523438,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208728
      },
      {
        "date": "2023-10-13",
        "close": 64130.382813,
        "direction_boundary": 55159.355469,
        "core_momentum": 0.162638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2023-10-20",
        "close": 64656.761719,
        "direction_boundary": 55663.859375,
        "core_momentum": 0.161557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2023-10-27",
        "close": 62638.976563,
        "direction_boundary": 56672.871094,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204857
      },
      {
        "date": "2023-11-03",
        "close": 61410.761719,
        "direction_boundary": 56756.960938,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2023-11-10",
        "close": 61147.570313,
        "direction_boundary": 56672.871094,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207264
      },
      {
        "date": "2023-11-17",
        "close": 60621.191406,
        "direction_boundary": 55916.113281,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207187
      },
      {
        "date": "2023-11-24",
        "close": 61235.300781,
        "direction_boundary": 58690.902344,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2023-12-01",
        "close": 60884.386719,
        "direction_boundary": 58270.476563,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2023-12-08",
        "close": 60708.925781,
        "direction_boundary": 61970.1875,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20571
      },
      {
        "date": "2023-12-15",
        "close": 62200.332031,
        "direction_boundary": 61549.773438,
        "core_momentum": 0.01057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205444
      },
      {
        "date": "2023-12-22",
        "close": 62726.707031,
        "direction_boundary": 62390.605469,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196246
      },
      {
        "date": "2023-12-29",
        "close": 63853.160156,
        "direction_boundary": 62288.050781,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2024-01-05",
        "close": 60526.511719,
        "direction_boundary": 63516.277344,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199982
      },
      {
        "date": "2024-01-12",
        "close": 58401.152344,
        "direction_boundary": 62989.890625,
        "core_momentum": -0.072849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2024-01-19",
        "close": 56183.386719,
        "direction_boundary": 62375.785156,
        "core_momentum": -0.099276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2024-01-26",
        "close": 58955.59375,
        "direction_boundary": 63691.726563,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199483
      },
      {
        "date": "2024-02-02",
        "close": 72447.0,
        "direction_boundary": 58954.328125,
        "core_momentum": 0.228867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2024-02-09",
        "close": 76697.71875,
        "direction_boundary": 59305.246094,
        "core_momentum": 0.29327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2024-02-16",
        "close": 74202.734375,
        "direction_boundary": 58778.871094,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347083
      },
      {
        "date": "2024-02-23",
        "close": 88340.984375,
        "direction_boundary": 59480.707031,
        "core_momentum": 0.485204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415706
      },
      {
        "date": "2024-03-01",
        "close": 89542.28125,
        "direction_boundary": 58691.144531,
        "core_momentum": 0.525652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415551
      },
      {
        "date": "2024-03-08",
        "close": 97119.640625,
        "direction_boundary": 58427.953125,
        "core_momentum": 0.662212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42524
      },
      {
        "date": "2024-03-15",
        "close": 91575.226563,
        "direction_boundary": 56234.707031,
        "core_momentum": 0.628447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434529
      },
      {
        "date": "2024-03-22",
        "close": 90466.34375,
        "direction_boundary": 54918.761719,
        "core_momentum": 0.647276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435345
      },
      {
        "date": "2024-03-29",
        "close": 85291.5625,
        "direction_boundary": 55094.226563,
        "core_momentum": 0.548103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44379
      },
      {
        "date": "2024-04-05",
        "close": 84921.929688,
        "direction_boundary": 54041.46875,
        "core_momentum": 0.571422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444064
      },
      {
        "date": "2024-04-12",
        "close": 74941.984375,
        "direction_boundary": 56761.089844,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482559
      },
      {
        "date": "2024-04-19",
        "close": 71430.523438,
        "direction_boundary": 57901.570313,
        "core_momentum": 0.233654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488302
      },
      {
        "date": "2024-04-26",
        "close": 82057.3125,
        "direction_boundary": 58164.765625,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519668
      },
      {
        "date": "2024-05-03",
        "close": 77436.96875,
        "direction_boundary": 58603.410156,
        "core_momentum": 0.321373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526745
      },
      {
        "date": "2024-05-10",
        "close": 84921.929688,
        "direction_boundary": 58603.410156,
        "core_momentum": 0.449095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538784
      },
      {
        "date": "2024-05-17",
        "close": 82149.71875,
        "direction_boundary": 59305.246094,
        "core_momentum": 0.385202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54179
      },
      {
        "date": "2024-05-24",
        "close": 79100.296875,
        "direction_boundary": 58515.679688,
        "core_momentum": 0.35178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54613
      },
      {
        "date": "2024-05-31",
        "close": 77899.007813,
        "direction_boundary": 58691.144531,
        "core_momentum": 0.32727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546836
      },
      {
        "date": "2024-06-07",
        "close": 77344.5625,
        "direction_boundary": 59656.164063,
        "core_momentum": 0.296506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54706
      },
      {
        "date": "2024-06-14",
        "close": 76605.304688,
        "direction_boundary": 58340.222656,
        "core_momentum": 0.313079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547225
      },
      {
        "date": "2024-06-21",
        "close": 80393.992188,
        "direction_boundary": 56059.25,
        "core_momentum": 0.43409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550068
      },
      {
        "date": "2024-06-28",
        "close": 81780.09375,
        "direction_boundary": 59042.0625,
        "core_momentum": 0.385116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550047
      },
      {
        "date": "2024-07-05",
        "close": 86585.257813,
        "direction_boundary": 58252.492188,
        "core_momentum": 0.486379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546072
      },
      {
        "date": "2024-07-12",
        "close": 87324.507813,
        "direction_boundary": 62288.050781,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541476
      },
      {
        "date": "2024-07-19",
        "close": 85938.40625,
        "direction_boundary": 60621.191406,
        "core_momentum": 0.41763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537834
      },
      {
        "date": "2024-07-26",
        "close": 87509.328125,
        "direction_boundary": 60621.191406,
        "core_momentum": 0.443544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535889
      },
      {
        "date": "2024-08-02",
        "close": 83351.015625,
        "direction_boundary": 61235.300781,
        "core_momentum": 0.36116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466342
      },
      {
        "date": "2024-08-09",
        "close": 83166.203125,
        "direction_boundary": 61673.945313,
        "core_momentum": 0.348482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460424
      },
      {
        "date": "2024-08-16",
        "close": 82057.3125,
        "direction_boundary": 57901.570313,
        "core_momentum": 0.417186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458137
      },
      {
        "date": "2024-08-23",
        "close": 90004.3125,
        "direction_boundary": 58866.597656,
        "core_momentum": 0.528954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2024-08-30",
        "close": 89819.492188,
        "direction_boundary": 59305.246094,
        "core_momentum": 0.514529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2024-09-06",
        "close": 89080.242188,
        "direction_boundary": 60007.089844,
        "core_momentum": 0.484495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391067
      },
      {
        "date": "2024-09-13",
        "close": 90096.71875,
        "direction_boundary": 63516.277344,
        "core_momentum": 0.418482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383189
      },
      {
        "date": "2024-09-20",
        "close": 92314.484375,
        "direction_boundary": 63253.082031,
        "core_momentum": 0.459446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384329
      },
      {
        "date": "2024-09-27",
        "close": 87232.101563,
        "direction_boundary": 61673.945313,
        "core_momentum": 0.414408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383635
      },
      {
        "date": "2024-10-04",
        "close": 86862.46875,
        "direction_boundary": 63165.351563,
        "core_momentum": 0.37516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383633
      },
      {
        "date": "2024-10-11",
        "close": 90096.71875,
        "direction_boundary": 64130.382813,
        "core_momentum": 0.404899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340614
      },
      {
        "date": "2024-10-18",
        "close": 93330.960938,
        "direction_boundary": 64656.761719,
        "core_momentum": 0.443483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2024-10-25",
        "close": 93977.804688,
        "direction_boundary": 62638.976563,
        "core_momentum": 0.500309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2024-11-01",
        "close": 95918.351563,
        "direction_boundary": 61410.761719,
        "core_momentum": 0.561914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2024-11-08",
        "close": 96934.828125,
        "direction_boundary": 61147.570313,
        "core_momentum": 0.585261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2024-11-15",
        "close": 90189.125,
        "direction_boundary": 60621.191406,
        "core_momentum": 0.487749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2024-11-22",
        "close": 98413.335938,
        "direction_boundary": 61235.300781,
        "core_momentum": 0.607134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2024-11-29",
        "close": 98967.78125,
        "direction_boundary": 60884.386719,
        "core_momentum": 0.625503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2024-12-06",
        "close": 94994.28125,
        "direction_boundary": 60708.925781,
        "core_momentum": 0.56475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274991
      },
      {
        "date": "2024-12-13",
        "close": 91298.007813,
        "direction_boundary": 62200.332031,
        "core_momentum": 0.467806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281899
      },
      {
        "date": "2024-12-20",
        "close": 91020.78125,
        "direction_boundary": 62726.707031,
        "core_momentum": 0.451069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275695
      },
      {
        "date": "2024-12-27",
        "close": 94029.789063,
        "direction_boundary": 63853.160156,
        "core_momentum": 0.472594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2025-01-03",
        "close": 90160.25,
        "direction_boundary": 60526.511719,
        "core_momentum": 0.489599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2025-01-10",
        "close": 90837.414063,
        "direction_boundary": 58401.152344,
        "core_momentum": 0.555404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2025-01-17",
        "close": 88128.742188,
        "direction_boundary": 56183.386719,
        "core_momentum": 0.568591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277446
      },
      {
        "date": "2025-01-24",
        "close": 78551.632813,
        "direction_boundary": 58955.59375,
        "core_momentum": 0.332386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319282
      },
      {
        "date": "2025-01-31",
        "close": 86193.96875,
        "direction_boundary": 72447.0,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339487
      },
      {
        "date": "2025-02-07",
        "close": 87935.265625,
        "direction_boundary": 76697.71875,
        "core_momentum": 0.146517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340425
      },
      {
        "date": "2025-02-14",
        "close": 93449.359375,
        "direction_boundary": 74202.734375,
        "core_momentum": 0.259379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2025-02-21",
        "close": 87354.835938,
        "direction_boundary": 88340.984375,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339269
      },
      {
        "date": "2025-02-28",
        "close": 83968.984375,
        "direction_boundary": 89542.28125,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343424
      },
      {
        "date": "2025-03-07",
        "close": 81260.3125,
        "direction_boundary": 97119.640625,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345909
      },
      {
        "date": "2025-03-14",
        "close": 79325.539063,
        "direction_boundary": 91575.226563,
        "core_momentum": -0.133766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346352
      },
      {
        "date": "2025-03-21",
        "close": 83388.554688,
        "direction_boundary": 90466.34375,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352447
      },
      {
        "date": "2025-03-28",
        "close": 82517.90625,
        "direction_boundary": 85291.5625,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344359
      },
      {
        "date": "2025-04-04",
        "close": 78261.414063,
        "direction_boundary": 84921.929688,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2025-04-11",
        "close": 74682.09375,
        "direction_boundary": 74941.984375,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2025-04-18",
        "close": 77003.820313,
        "direction_boundary": 71430.523438,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35021
      },
      {
        "date": "2025-04-25",
        "close": 80099.445313,
        "direction_boundary": 82057.3125,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355723
      },
      {
        "date": "2025-05-02",
        "close": 82517.90625,
        "direction_boundary": 77436.96875,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357345
      },
      {
        "date": "2025-05-09",
        "close": 81840.742188,
        "direction_boundary": 84921.929688,
        "core_momentum": -0.036283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356577
      },
      {
        "date": "2025-05-16",
        "close": 81550.523438,
        "direction_boundary": 82149.71875,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2025-05-23",
        "close": 88999.382813,
        "direction_boundary": 79100.296875,
        "core_momentum": 0.125146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343863
      },
      {
        "date": "2025-05-30",
        "close": 95674.34375,
        "direction_boundary": 77899.007813,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359623
      },
      {
        "date": "2025-06-06",
        "close": 116569.851563,
        "direction_boundary": 77344.5625,
        "core_momentum": 0.50715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448197
      },
      {
        "date": "2025-06-13",
        "close": 120729.601563,
        "direction_boundary": 76605.304688,
        "core_momentum": 0.575995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444303
      },
      {
        "date": "2025-06-20",
        "close": 123051.328125,
        "direction_boundary": 80393.992188,
        "core_momentum": 0.530604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443988
      },
      {
        "date": "2025-06-27",
        "close": 122180.679688,
        "direction_boundary": 81780.09375,
        "core_momentum": 0.494015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443653
      },
      {
        "date": "2025-07-04",
        "close": 119858.953125,
        "direction_boundary": 86585.257813,
        "core_momentum": 0.384288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439399
      },
      {
        "date": "2025-07-11",
        "close": 127307.820313,
        "direction_boundary": 87324.507813,
        "core_momentum": 0.45787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444637
      },
      {
        "date": "2025-07-18",
        "close": 131177.359375,
        "direction_boundary": 85938.40625,
        "core_momentum": 0.526411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440746
      },
      {
        "date": "2025-07-25",
        "close": 124308.921875,
        "direction_boundary": 87509.328125,
        "core_momentum": 0.420522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411746
      },
      {
        "date": "2025-08-01",
        "close": 115795.9375,
        "direction_boundary": 83351.015625,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414562
      },
      {
        "date": "2025-08-08",
        "close": 119375.265625,
        "direction_boundary": 83166.203125,
        "core_momentum": 0.435382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41525
      },
      {
        "date": "2025-08-15",
        "close": 124308.921875,
        "direction_boundary": 82057.3125,
        "core_momentum": 0.514904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411387
      },
      {
        "date": "2025-08-22",
        "close": 134853.421875,
        "direction_boundary": 90004.3125,
        "core_momentum": 0.4983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4064
      },
      {
        "date": "2025-08-29",
        "close": 138432.734375,
        "direction_boundary": 89819.492188,
        "core_momentum": 0.541233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398353
      },
      {
        "date": "2025-09-05",
        "close": 145010.953125,
        "direction_boundary": 89080.242188,
        "core_momentum": 0.627869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392772
      },
      {
        "date": "2025-09-12",
        "close": 154684.796875,
        "direction_boundary": 90096.71875,
        "core_momentum": 0.716875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39108
      },
      {
        "date": "2025-09-19",
        "close": 148687.015625,
        "direction_boundary": 92314.484375,
        "core_momentum": 0.610657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399575
      },
      {
        "date": "2025-09-26",
        "close": 147042.46875,
        "direction_boundary": 87232.101563,
        "core_momentum": 0.685646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2025-10-03",
        "close": 155361.96875,
        "direction_boundary": 86862.46875,
        "core_momentum": 0.788597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2025-10-10",
        "close": 154781.546875,
        "direction_boundary": 90096.71875,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375039
      },
      {
        "date": "2025-10-17",
        "close": 151589.171875,
        "direction_boundary": 93330.960938,
        "core_momentum": 0.624211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381069
      },
      {
        "date": "2025-10-24",
        "close": 157296.734375,
        "direction_boundary": 93977.804688,
        "core_momentum": 0.673765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380912
      },
      {
        "date": "2025-10-31",
        "close": 149267.453125,
        "direction_boundary": 95918.351563,
        "core_momentum": 0.556193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39601
      },
      {
        "date": "2025-11-07",
        "close": 147042.46875,
        "direction_boundary": 96934.828125,
        "core_momentum": 0.516921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397182
      },
      {
        "date": "2025-11-14",
        "close": 148590.28125,
        "direction_boundary": 90189.125,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395814
      },
      {
        "date": "2025-11-21",
        "close": 141625.109375,
        "direction_boundary": 98413.335938,
        "core_momentum": 0.439085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396342
      },
      {
        "date": "2025-11-28",
        "close": 147913.109375,
        "direction_boundary": 98967.78125,
        "core_momentum": 0.494558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2025-12-05",
        "close": 153040.25,
        "direction_boundary": 94994.28125,
        "core_momentum": 0.611047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2025-12-12",
        "close": 150428.3125,
        "direction_boundary": 91298.007813,
        "core_momentum": 0.647663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292733
      },
      {
        "date": "2025-12-19",
        "close": 149944.625,
        "direction_boundary": 91020.78125,
        "core_momentum": 0.647367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2025-12-26",
        "close": 157200.0,
        "direction_boundary": 94029.789063,
        "core_momentum": 0.671811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2026-01-02",
        "close": 156300.0,
        "direction_boundary": 90160.25,
        "core_momentum": 0.73358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2026-01-09",
        "close": 159500.0,
        "direction_boundary": 90837.414063,
        "core_momentum": 0.755884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2026-01-16",
        "close": 170600.0,
        "direction_boundary": 88128.742188,
        "core_momentum": 0.935804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2026-01-23",
        "close": 185100.0,
        "direction_boundary": 78551.632813,
        "core_momentum": 1.356412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297565
      },
      {
        "date": "2026-01-30",
        "close": 188300.0,
        "direction_boundary": 86193.96875,
        "core_momentum": 1.184608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2026-02-06",
        "close": 184300.0,
        "direction_boundary": 87935.265625,
        "core_momentum": 1.09586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275355
      },
      {
        "date": "2026-02-13",
        "close": 205500.0,
        "direction_boundary": 93449.359375,
        "core_momentum": 1.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302195
      },
      {
        "date": "2026-02-20",
        "close": 219000.0,
        "direction_boundary": 87354.835938,
        "core_momentum": 1.507016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2026-02-27",
        "close": 230000.0,
        "direction_boundary": 83968.984375,
        "core_momentum": 1.739107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2026-03-06",
        "close": 210000.0,
        "direction_boundary": 81260.3125,
        "core_momentum": 1.584287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2026-03-13",
        "close": 216000.0,
        "direction_boundary": 79325.539063,
        "core_momentum": 1.722957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325485
      },
      {
        "date": "2026-03-20",
        "close": 231500.0,
        "direction_boundary": 83388.554688,
        "core_momentum": 1.77616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325446
      },
      {
        "date": "2026-03-27",
        "close": 223000.0,
        "direction_boundary": 82517.90625,
        "core_momentum": 1.702444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      },
      {
        "date": "2026-04-03",
        "close": 221000.0,
        "direction_boundary": 78261.414063,
        "core_momentum": 1.823869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32878
      },
      {
        "date": "2026-04-10",
        "close": 234500.0,
        "direction_boundary": 74682.09375,
        "core_momentum": 2.139976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2026-04-17",
        "close": 253500.0,
        "direction_boundary": 77003.820313,
        "core_momentum": 2.292044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2026-04-24",
        "close": 244500.0,
        "direction_boundary": 80099.445313,
        "core_momentum": 2.052456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347619
      },
      {
        "date": "2026-05-01",
        "close": 249500.0,
        "direction_boundary": 82517.90625,
        "core_momentum": 2.023586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2026-05-08",
        "close": 295000.0,
        "direction_boundary": 81840.742188,
        "core_momentum": 2.604562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2026-05-15",
        "close": 310000.0,
        "direction_boundary": 81550.523438,
        "core_momentum": 2.801324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387179
      },
      {
        "date": "2026-05-22",
        "close": 364500.0,
        "direction_boundary": 88999.382813,
        "core_momentum": 3.095534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2026-05-29",
        "close": 388500.0,
        "direction_boundary": 95674.34375,
        "core_momentum": 3.06065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414706
      },
      {
        "date": "2026-06-05",
        "close": 412500.0,
        "direction_boundary": 116569.851563,
        "core_momentum": 2.538651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415873
      },
      {
        "date": "2026-06-12",
        "close": 385500.0,
        "direction_boundary": 120729.601563,
        "core_momentum": 2.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434773
      },
      {
        "date": "2026-06-19",
        "close": 497000.0,
        "direction_boundary": 123051.328125,
        "core_momentum": 3.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525119
      },
      {
        "date": "2026-06-26",
        "close": 432500.0,
        "direction_boundary": 122180.679688,
        "core_momentum": 2.53984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584466
      },
      {
        "date": "2026-07-03",
        "close": 383000.0,
        "direction_boundary": 119858.953125,
        "core_momentum": 2.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622962
      },
      {
        "date": "2026-07-10",
        "close": 340500.0,
        "direction_boundary": 127307.820313,
        "core_momentum": 1.67462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657632
      },
      {
        "date": "2026-07-17",
        "close": 331000.0,
        "direction_boundary": 131177.359375,
        "core_momentum": 1.523301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659907
      },
      {
        "date": "2026-07-24",
        "close": 318000.0,
        "direction_boundary": 124308.921875,
        "core_momentum": 1.558143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66079
      },
      {
        "date": "2026-07-31",
        "close": 311500.0,
        "direction_boundary": 115795.9375,
        "core_momentum": 1.690077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663284
      },
      {
        "date": "2026-08-07",
        "close": 275500.0,
        "direction_boundary": 119375.265625,
        "core_momentum": 1.307848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57901.570313,
        "volume": 583259
      },
      {
        "date": "2023-08-25",
        "close": 58866.597656,
        "volume": 688690
      },
      {
        "date": "2023-09-01",
        "close": 59305.246094,
        "volume": 659209
      },
      {
        "date": "2023-09-08",
        "close": 60007.089844,
        "volume": 483534
      },
      {
        "date": "2023-09-15",
        "close": 63516.277344,
        "volume": 1119598
      },
      {
        "date": "2023-09-22",
        "close": 63253.082031,
        "volume": 571758
      },
      {
        "date": "2023-09-29",
        "close": 61673.945313,
        "volume": 353895
      },
      {
        "date": "2023-10-06",
        "close": 63165.351563,
        "volume": 661466
      },
      {
        "date": "2023-10-13",
        "close": 64130.382813,
        "volume": 861285
      },
      {
        "date": "2023-10-20",
        "close": 64656.761719,
        "volume": 1181316
      },
      {
        "date": "2023-10-27",
        "close": 62638.976563,
        "volume": 909775
      },
      {
        "date": "2023-11-03",
        "close": 61410.761719,
        "volume": 1126176
      },
      {
        "date": "2023-11-10",
        "close": 61147.570313,
        "volume": 1250389
      },
      {
        "date": "2023-11-17",
        "close": 60621.191406,
        "volume": 931918
      },
      {
        "date": "2023-11-24",
        "close": 61235.300781,
        "volume": 544702
      },
      {
        "date": "2023-12-01",
        "close": 60884.386719,
        "volume": 694337
      },
      {
        "date": "2023-12-08",
        "close": 60708.925781,
        "volume": 458364
      },
      {
        "date": "2023-12-15",
        "close": 62200.332031,
        "volume": 1172808
      },
      {
        "date": "2023-12-22",
        "close": 62726.707031,
        "volume": 792505
      },
      {
        "date": "2023-12-29",
        "close": 63853.160156,
        "volume": 1412709
      },
      {
        "date": "2024-01-05",
        "close": 60526.511719,
        "volume": 856728
      },
      {
        "date": "2024-01-12",
        "close": 58401.152344,
        "volume": 3941395
      },
      {
        "date": "2024-01-19",
        "close": 56183.386719,
        "volume": 1309815
      },
      {
        "date": "2024-01-26",
        "close": 58955.59375,
        "volume": 1185490
      },
      {
        "date": "2024-02-02",
        "close": 72447.0,
        "volume": 4695673
      },
      {
        "date": "2024-02-09",
        "close": 76697.71875,
        "volume": 3274159
      },
      {
        "date": "2024-02-16",
        "close": 74202.734375,
        "volume": 2281436
      },
      {
        "date": "2024-02-23",
        "close": 88340.984375,
        "volume": 5721760
      },
      {
        "date": "2024-03-01",
        "close": 89542.28125,
        "volume": 4473498
      },
      {
        "date": "2024-03-08",
        "close": 97119.640625,
        "volume": 3153454
      },
      {
        "date": "2024-03-15",
        "close": 91575.226563,
        "volume": 3129579
      },
      {
        "date": "2024-03-22",
        "close": 90466.34375,
        "volume": 2639160
      },
      {
        "date": "2024-03-29",
        "close": 85291.5625,
        "volume": 2015479
      },
      {
        "date": "2024-04-05",
        "close": 84921.929688,
        "volume": 1497706
      },
      {
        "date": "2024-04-12",
        "close": 74941.984375,
        "volume": 2100903
      },
      {
        "date": "2024-04-19",
        "close": 71430.523438,
        "volume": 1611377
      },
      {
        "date": "2024-04-26",
        "close": 82057.3125,
        "volume": 2008357
      },
      {
        "date": "2024-05-03",
        "close": 77436.96875,
        "volume": 1130574
      },
      {
        "date": "2024-05-10",
        "close": 84921.929688,
        "volume": 1882387
      },
      {
        "date": "2024-05-17",
        "close": 82149.71875,
        "volume": 2711543
      },
      {
        "date": "2024-05-24",
        "close": 79100.296875,
        "volume": 1600000
      },
      {
        "date": "2024-05-31",
        "close": 77899.007813,
        "volume": 1447970
      },
      {
        "date": "2024-06-07",
        "close": 77344.5625,
        "volume": 1040292
      },
      {
        "date": "2024-06-14",
        "close": 76605.304688,
        "volume": 1385519
      },
      {
        "date": "2024-06-21",
        "close": 80393.992188,
        "volume": 1112265
      },
      {
        "date": "2024-06-28",
        "close": 81780.09375,
        "volume": 1190822
      },
      {
        "date": "2024-07-05",
        "close": 86585.257813,
        "volume": 2475902
      },
      {
        "date": "2024-07-12",
        "close": 87324.507813,
        "volume": 1937871
      },
      {
        "date": "2024-07-19",
        "close": 85938.40625,
        "volume": 1028921
      },
      {
        "date": "2024-07-26",
        "close": 87509.328125,
        "volume": 1583137
      },
      {
        "date": "2024-08-02",
        "close": 83351.015625,
        "volume": 1535490
      },
      {
        "date": "2024-08-09",
        "close": 83166.203125,
        "volume": 1732284
      },
      {
        "date": "2024-08-16",
        "close": 82057.3125,
        "volume": 1110893
      },
      {
        "date": "2024-08-23",
        "close": 90004.3125,
        "volume": 1548972
      },
      {
        "date": "2024-08-30",
        "close": 89819.492188,
        "volume": 972534
      },
      {
        "date": "2024-09-06",
        "close": 89080.242188,
        "volume": 1260038
      },
      {
        "date": "2024-09-13",
        "close": 90096.71875,
        "volume": 943349
      },
      {
        "date": "2024-09-20",
        "close": 92314.484375,
        "volume": 852762
      },
      {
        "date": "2024-09-27",
        "close": 87232.101563,
        "volume": 1956269
      },
      {
        "date": "2024-10-04",
        "close": 86862.46875,
        "volume": 1124328
      },
      {
        "date": "2024-10-11",
        "close": 90096.71875,
        "volume": 1348423
      },
      {
        "date": "2024-10-18",
        "close": 93330.960938,
        "volume": 1161669
      },
      {
        "date": "2024-10-25",
        "close": 93977.804688,
        "volume": 1289891
      },
      {
        "date": "2024-11-01",
        "close": 95918.351563,
        "volume": 1082504
      },
      {
        "date": "2024-11-08",
        "close": 96934.828125,
        "volume": 1077205
      },
      {
        "date": "2024-11-15",
        "close": 90189.125,
        "volume": 1108769
      },
      {
        "date": "2024-11-22",
        "close": 98413.335938,
        "volume": 1733334
      },
      {
        "date": "2024-11-29",
        "close": 98967.78125,
        "volume": 1356331
      },
      {
        "date": "2024-12-06",
        "close": 94994.28125,
        "volume": 1361391
      },
      {
        "date": "2024-12-13",
        "close": 91298.007813,
        "volume": 1652662
      },
      {
        "date": "2024-12-20",
        "close": 91020.78125,
        "volume": 1416627
      },
      {
        "date": "2024-12-27",
        "close": 94029.789063,
        "volume": 864104
      },
      {
        "date": "2025-01-03",
        "close": 90160.25,
        "volume": 900052
      },
      {
        "date": "2025-01-10",
        "close": 90837.414063,
        "volume": 1274389
      },
      {
        "date": "2025-01-17",
        "close": 88128.742188,
        "volume": 1394071
      },
      {
        "date": "2025-01-24",
        "close": 78551.632813,
        "volume": 1609783
      },
      {
        "date": "2025-01-31",
        "close": 86193.96875,
        "volume": 630866
      },
      {
        "date": "2025-02-07",
        "close": 87935.265625,
        "volume": 1988351
      },
      {
        "date": "2025-02-14",
        "close": 93449.359375,
        "volume": 1511970
      },
      {
        "date": "2025-02-21",
        "close": 87354.835938,
        "volume": 2023316
      },
      {
        "date": "2025-02-28",
        "close": 83968.984375,
        "volume": 1497031
      },
      {
        "date": "2025-03-07",
        "close": 81260.3125,
        "volume": 1166923
      },
      {
        "date": "2025-03-14",
        "close": 79325.539063,
        "volume": 1230571
      },
      {
        "date": "2025-03-21",
        "close": 83388.554688,
        "volume": 1337810
      },
      {
        "date": "2025-03-28",
        "close": 82517.90625,
        "volume": 698330
      },
      {
        "date": "2025-04-04",
        "close": 78261.414063,
        "volume": 1025560
      },
      {
        "date": "2025-04-11",
        "close": 74682.09375,
        "volume": 1068801
      },
      {
        "date": "2025-04-18",
        "close": 77003.820313,
        "volume": 469848
      },
      {
        "date": "2025-04-25",
        "close": 80099.445313,
        "volume": 685980
      },
      {
        "date": "2025-05-02",
        "close": 82517.90625,
        "volume": 807449
      },
      {
        "date": "2025-05-09",
        "close": 81840.742188,
        "volume": 398901
      },
      {
        "date": "2025-05-16",
        "close": 81550.523438,
        "volume": 800550
      },
      {
        "date": "2025-05-23",
        "close": 88999.382813,
        "volume": 1953498
      },
      {
        "date": "2025-05-30",
        "close": 95674.34375,
        "volume": 2451116
      },
      {
        "date": "2025-06-06",
        "close": 116569.851563,
        "volume": 2406995
      },
      {
        "date": "2025-06-13",
        "close": 120729.601563,
        "volume": 3700790
      },
      {
        "date": "2025-06-20",
        "close": 123051.328125,
        "volume": 2047725
      },
      {
        "date": "2025-06-27",
        "close": 122180.679688,
        "volume": 1911438
      },
      {
        "date": "2025-07-04",
        "close": 119858.953125,
        "volume": 1646655
      },
      {
        "date": "2025-07-11",
        "close": 127307.820313,
        "volume": 1386417
      },
      {
        "date": "2025-07-18",
        "close": 131177.359375,
        "volume": 2500369
      },
      {
        "date": "2025-07-25",
        "close": 124308.921875,
        "volume": 1464881
      },
      {
        "date": "2025-08-01",
        "close": 115795.9375,
        "volume": 1071833
      },
      {
        "date": "2025-08-08",
        "close": 119375.265625,
        "volume": 939157
      },
      {
        "date": "2025-08-15",
        "close": 124308.921875,
        "volume": 885503
      },
      {
        "date": "2025-08-22",
        "close": 134853.421875,
        "volume": 2304407
      },
      {
        "date": "2025-08-29",
        "close": 138432.734375,
        "volume": 1369194
      },
      {
        "date": "2025-09-05",
        "close": 145010.953125,
        "volume": 1500918
      },
      {
        "date": "2025-09-12",
        "close": 154684.796875,
        "volume": 1463475
      },
      {
        "date": "2025-09-19",
        "close": 148687.015625,
        "volume": 1071467
      },
      {
        "date": "2025-09-26",
        "close": 147042.46875,
        "volume": 1353770
      },
      {
        "date": "2025-10-03",
        "close": 155361.96875,
        "volume": 1211862
      },
      {
        "date": "2025-10-10",
        "close": 154781.546875,
        "volume": 439164
      },
      {
        "date": "2025-10-17",
        "close": 151589.171875,
        "volume": 1566245
      },
      {
        "date": "2025-10-24",
        "close": 157296.734375,
        "volume": 1007431
      },
      {
        "date": "2025-10-31",
        "close": 149267.453125,
        "volume": 2848344
      },
      {
        "date": "2025-11-07",
        "close": 147042.46875,
        "volume": 2152479
      },
      {
        "date": "2025-11-14",
        "close": 148590.28125,
        "volume": 1767353
      },
      {
        "date": "2025-11-21",
        "close": 141625.109375,
        "volume": 1003216
      },
      {
        "date": "2025-11-28",
        "close": 147913.109375,
        "volume": 1228591
      },
      {
        "date": "2025-12-05",
        "close": 153040.25,
        "volume": 1278298
      },
      {
        "date": "2025-12-12",
        "close": 150428.3125,
        "volume": 1387809
      },
      {
        "date": "2025-12-19",
        "close": 149944.625,
        "volume": 845313
      },
      {
        "date": "2025-12-26",
        "close": 157200.0,
        "volume": 1083244
      },
      {
        "date": "2026-01-02",
        "close": 156300.0,
        "volume": 787140
      },
      {
        "date": "2026-01-09",
        "close": 159500.0,
        "volume": 1432641
      },
      {
        "date": "2026-01-16",
        "close": 170600.0,
        "volume": 1429586
      },
      {
        "date": "2026-01-23",
        "close": 185100.0,
        "volume": 2081350
      },
      {
        "date": "2026-01-30",
        "close": 188300.0,
        "volume": 1827487
      },
      {
        "date": "2026-02-06",
        "close": 184300.0,
        "volume": 1753978
      },
      {
        "date": "2026-02-13",
        "close": 205500.0,
        "volume": 1515337
      },
      {
        "date": "2026-02-20",
        "close": 219000.0,
        "volume": 922810
      },
      {
        "date": "2026-02-27",
        "close": 230000.0,
        "volume": 3996074
      },
      {
        "date": "2026-03-06",
        "close": 210000.0,
        "volume": 2153513
      },
      {
        "date": "2026-03-13",
        "close": 216000.0,
        "volume": 2078321
      },
      {
        "date": "2026-03-20",
        "close": 231500.0,
        "volume": 1848189
      },
      {
        "date": "2026-03-27",
        "close": 223000.0,
        "volume": 1982504
      },
      {
        "date": "2026-04-03",
        "close": 221000.0,
        "volume": 1509568
      },
      {
        "date": "2026-04-10",
        "close": 234500.0,
        "volume": 1553070
      },
      {
        "date": "2026-04-17",
        "close": 253500.0,
        "volume": 1687602
      },
      {
        "date": "2026-04-24",
        "close": 244500.0,
        "volume": 1415647
      },
      {
        "date": "2026-05-01",
        "close": 249500.0,
        "volume": 2387213
      },
      {
        "date": "2026-05-08",
        "close": 295000.0,
        "volume": 2420823
      },
      {
        "date": "2026-05-15",
        "close": 310000.0,
        "volume": 2625984
      },
      {
        "date": "2026-05-22",
        "close": 364500.0,
        "volume": 2298174
      },
      {
        "date": "2026-05-29",
        "close": 388500.0,
        "volume": 2152638
      },
      {
        "date": "2026-06-05",
        "close": 412500.0,
        "volume": 509906
      },
      {
        "date": "2026-06-12",
        "close": 385500.0,
        "volume": 398960
      },
      {
        "date": "2026-06-19",
        "close": 497000.0,
        "volume": 681949
      },
      {
        "date": "2026-06-26",
        "close": 432500.0,
        "volume": 436390
      },
      {
        "date": "2026-07-03",
        "close": 383000.0,
        "volume": 465820
      },
      {
        "date": "2026-07-10",
        "close": 340500.0,
        "volume": 2761370
      },
      {
        "date": "2026-07-17",
        "close": 331000.0,
        "volume": 1874840
      },
      {
        "date": "2026-07-24",
        "close": 318000.0,
        "volume": 2153345
      },
      {
        "date": "2026-07-31",
        "close": 311500.0,
        "volume": 2396751
      },
      {
        "date": "2026-08-07",
        "close": 275500.0,
        "volume": 2384927
      }
    ],
    "sharemaestro_context": {
      "trend": 283710.0,
      "fair_value": 131239.810873,
      "market_activity": 32.598275,
      "market_dynamics": -0.508832,
      "relative_strength": 6.792993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.025211,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.012841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052153,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.191797,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.129036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.037369
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026573
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.025954
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.2899
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.145072
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.003546
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.095527
      }
    ]
  }
}