{
  "ticker": {
    "uuid": "08d553fa-f8e5-429e-b8cf-011ed46613c0",
    "symbol": "ROCK",
    "name": "Rockworth Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.043478,
    "boundary_margin": 0.035498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407008,
    "volatility_stability": 1.1709,
    "risk_context": 0.2457,
    "current_regime": {
      "move": 0.066667,
      "interruption": -0.052381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.463,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.492754,
        "direction_boundary": 6.776812,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254665
      },
      {
        "date": "2023-08-25",
        "close": 6.492754,
        "direction_boundary": 6.817391,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253199
      },
      {
        "date": "2023-09-01",
        "close": 6.573914,
        "direction_boundary": 6.979711,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252918
      },
      {
        "date": "2023-09-08",
        "close": 6.533334,
        "direction_boundary": 6.857971,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247607
      },
      {
        "date": "2023-09-15",
        "close": 6.452175,
        "direction_boundary": 6.939131,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248213
      },
      {
        "date": "2023-09-22",
        "close": 9.901449,
        "direction_boundary": 6.817391,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637211
      },
      {
        "date": "2023-09-29",
        "close": 8.765218,
        "direction_boundary": 6.736232,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647027
      },
      {
        "date": "2023-10-06",
        "close": 7.750726,
        "direction_boundary": 6.898551,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673523
      },
      {
        "date": "2023-10-13",
        "close": 8.359421,
        "direction_boundary": 6.573914,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680121
      },
      {
        "date": "2023-10-20",
        "close": 7.385508,
        "direction_boundary": 6.614493,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704903
      },
      {
        "date": "2023-10-27",
        "close": 6.573914,
        "direction_boundary": 6.533334,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724745
      },
      {
        "date": "2023-11-03",
        "close": 6.898551,
        "direction_boundary": 6.533334,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727758
      },
      {
        "date": "2023-11-10",
        "close": 7.182609,
        "direction_boundary": 6.533334,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729648
      },
      {
        "date": "2023-11-17",
        "close": 6.736232,
        "direction_boundary": 6.614493,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735731
      },
      {
        "date": "2023-11-24",
        "close": 6.573914,
        "direction_boundary": 6.614493,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735774
      },
      {
        "date": "2023-12-01",
        "close": 6.492754,
        "direction_boundary": 6.614493,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730846
      },
      {
        "date": "2023-12-08",
        "close": 6.492754,
        "direction_boundary": 6.898551,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722921
      },
      {
        "date": "2023-12-15",
        "close": 6.492754,
        "direction_boundary": 6.655073,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722705
      },
      {
        "date": "2023-12-22",
        "close": 6.330435,
        "direction_boundary": 6.492754,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723574
      },
      {
        "date": "2023-12-29",
        "close": 6.330435,
        "direction_boundary": 6.533334,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723034
      },
      {
        "date": "2024-01-05",
        "close": 6.411594,
        "direction_boundary": 6.614493,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719829
      },
      {
        "date": "2024-01-12",
        "close": 7.02029,
        "direction_boundary": 6.655073,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730111
      },
      {
        "date": "2024-01-19",
        "close": 7.02029,
        "direction_boundary": 6.736232,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729541
      },
      {
        "date": "2024-01-26",
        "close": 6.817391,
        "direction_boundary": 6.492754,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730798
      },
      {
        "date": "2024-02-02",
        "close": 7.304348,
        "direction_boundary": 6.492754,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736601
      },
      {
        "date": "2024-02-09",
        "close": 6.533334,
        "direction_boundary": 6.492754,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754011
      },
      {
        "date": "2024-02-16",
        "close": 7.344928,
        "direction_boundary": 6.492754,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771224
      },
      {
        "date": "2024-02-23",
        "close": 7.710145,
        "direction_boundary": 6.371015,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77356
      },
      {
        "date": "2024-03-01",
        "close": 6.979711,
        "direction_boundary": 6.289855,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787334
      },
      {
        "date": "2024-03-08",
        "close": 7.710145,
        "direction_boundary": 6.533334,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798621
      },
      {
        "date": "2024-03-15",
        "close": 7.831883,
        "direction_boundary": 6.533334,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798245
      },
      {
        "date": "2024-03-22",
        "close": 10.631886,
        "direction_boundary": 7.10145,
        "core_momentum": 0.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67803
      },
      {
        "date": "2024-03-29",
        "close": 8.765218,
        "direction_boundary": 6.452175,
        "core_momentum": 0.35849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710597
      },
      {
        "date": "2024-04-05",
        "close": 7.750726,
        "direction_boundary": 6.492754,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710597
      },
      {
        "date": "2024-04-12",
        "close": 10.794204,
        "direction_boundary": 6.492754,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841373
      },
      {
        "date": "2024-04-19",
        "close": 10.794204,
        "direction_boundary": 6.492754,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819249
      },
      {
        "date": "2024-04-26",
        "close": 10.307246,
        "direction_boundary": 6.492754,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802401
      },
      {
        "date": "2024-05-03",
        "close": 11.377927,
        "direction_boundary": 6.492754,
        "core_momentum": 0.752404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809342
      },
      {
        "date": "2024-05-10",
        "close": 10.78796,
        "direction_boundary": 6.492754,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814849
      },
      {
        "date": "2024-05-17",
        "close": 10.029431,
        "direction_boundary": 6.492754,
        "core_momentum": 0.544711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81665
      },
      {
        "date": "2024-05-24",
        "close": 9.945151,
        "direction_boundary": 6.655073,
        "core_momentum": 0.494371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815398
      },
      {
        "date": "2024-05-31",
        "close": 11.040803,
        "direction_boundary": 7.06087,
        "core_momentum": 0.56366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823354
      },
      {
        "date": "2024-06-07",
        "close": 10.956522,
        "direction_boundary": 6.533334,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823803
      },
      {
        "date": "2024-06-14",
        "close": 10.956522,
        "direction_boundary": 6.452175,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823803
      },
      {
        "date": "2024-06-21",
        "close": 11.293645,
        "direction_boundary": 6.452175,
        "core_momentum": 0.750362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821273
      },
      {
        "date": "2024-06-28",
        "close": 11.209365,
        "direction_boundary": 6.573914,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821745
      },
      {
        "date": "2024-07-05",
        "close": 10.703679,
        "direction_boundary": 6.898551,
        "core_momentum": 0.551584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827111
      },
      {
        "date": "2024-07-12",
        "close": 10.029431,
        "direction_boundary": 6.695652,
        "core_momentum": 0.497902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828578
      },
      {
        "date": "2024-07-19",
        "close": 9.186622,
        "direction_boundary": 6.573914,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840343
      },
      {
        "date": "2024-07-26",
        "close": 8.93378,
        "direction_boundary": 6.533334,
        "core_momentum": 0.367415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840211
      },
      {
        "date": "2024-08-02",
        "close": 8.596656,
        "direction_boundary": 6.492754,
        "core_momentum": 0.324038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838436
      },
      {
        "date": "2024-08-09",
        "close": 8.428094,
        "direction_boundary": 6.492754,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822146
      },
      {
        "date": "2024-08-16",
        "close": 8.596656,
        "direction_boundary": 6.492754,
        "core_momentum": 0.324038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807695
      },
      {
        "date": "2024-08-23",
        "close": 10.619399,
        "direction_boundary": 6.492754,
        "core_momentum": 0.635577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854977
      },
      {
        "date": "2024-08-30",
        "close": 8.93378,
        "direction_boundary": 6.573914,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879841
      },
      {
        "date": "2024-09-06",
        "close": 8.512375,
        "direction_boundary": 6.533334,
        "core_momentum": 0.302914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873447
      },
      {
        "date": "2024-09-13",
        "close": 8.217392,
        "direction_boundary": 6.452175,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874919
      },
      {
        "date": "2024-09-20",
        "close": 8.217392,
        "direction_boundary": 9.901449,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757434
      },
      {
        "date": "2024-09-27",
        "close": 9.186622,
        "direction_boundary": 8.765218,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727292
      },
      {
        "date": "2024-10-04",
        "close": 8.849499,
        "direction_boundary": 7.750726,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707324
      },
      {
        "date": "2024-10-11",
        "close": 8.765217,
        "direction_boundary": 8.359421,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52829
      },
      {
        "date": "2024-10-18",
        "close": 8.765217,
        "direction_boundary": 7.385508,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52829
      },
      {
        "date": "2024-10-25",
        "close": 9.270903,
        "direction_boundary": 6.573914,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532533
      },
      {
        "date": "2024-11-01",
        "close": 8.428094,
        "direction_boundary": 6.898551,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525511
      },
      {
        "date": "2024-11-08",
        "close": 8.259532,
        "direction_boundary": 7.182609,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522254
      },
      {
        "date": "2024-11-15",
        "close": 9.186622,
        "direction_boundary": 6.736232,
        "core_momentum": 0.363763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538188
      },
      {
        "date": "2024-11-22",
        "close": 8.512375,
        "direction_boundary": 6.573914,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547591
      },
      {
        "date": "2024-11-29",
        "close": 9.186622,
        "direction_boundary": 6.492754,
        "core_momentum": 0.414904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537487
      },
      {
        "date": "2024-12-06",
        "close": 8.93378,
        "direction_boundary": 6.492754,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538265
      },
      {
        "date": "2024-12-13",
        "close": 8.428094,
        "direction_boundary": 6.492754,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542613
      },
      {
        "date": "2024-12-20",
        "close": 8.93378,
        "direction_boundary": 6.330435,
        "core_momentum": 0.411243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548134
      },
      {
        "date": "2024-12-27",
        "close": 8.849499,
        "direction_boundary": 6.330435,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54813
      },
      {
        "date": "2025-01-03",
        "close": 8.849499,
        "direction_boundary": 6.411594,
        "core_momentum": 0.380234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545618
      },
      {
        "date": "2025-01-10",
        "close": 8.596656,
        "direction_boundary": 7.02029,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540249
      },
      {
        "date": "2025-01-17",
        "close": 9.102342,
        "direction_boundary": 7.02029,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533681
      },
      {
        "date": "2025-01-24",
        "close": 8.765217,
        "direction_boundary": 6.817391,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534869
      },
      {
        "date": "2025-01-31",
        "close": 8.765217,
        "direction_boundary": 7.304348,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532095
      },
      {
        "date": "2025-02-07",
        "close": 8.428094,
        "direction_boundary": 6.533334,
        "core_momentum": 0.290014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534271
      },
      {
        "date": "2025-02-14",
        "close": 8.512375,
        "direction_boundary": 7.344928,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533715
      },
      {
        "date": "2025-02-21",
        "close": 8.596656,
        "direction_boundary": 7.710145,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438538
      },
      {
        "date": "2025-02-28",
        "close": 9.355185,
        "direction_boundary": 6.979711,
        "core_momentum": 0.34034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387476
      },
      {
        "date": "2025-03-07",
        "close": 9.608027,
        "direction_boundary": 7.710145,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382003
      },
      {
        "date": "2025-03-14",
        "close": 11.040803,
        "direction_boundary": 7.831883,
        "core_momentum": 0.409725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420117
      },
      {
        "date": "2025-03-21",
        "close": 11.209365,
        "direction_boundary": 10.631886,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419823
      },
      {
        "date": "2025-03-28",
        "close": 10.78796,
        "direction_boundary": 8.765218,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399694
      },
      {
        "date": "2025-04-04",
        "close": 10.956522,
        "direction_boundary": 7.750726,
        "core_momentum": 0.413612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2025-04-11",
        "close": 9.692308,
        "direction_boundary": 10.794204,
        "core_momentum": -0.102082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434199
      },
      {
        "date": "2025-04-18",
        "close": 10.366556,
        "direction_boundary": 10.794204,
        "core_momentum": -0.039618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442929
      },
      {
        "date": "2025-04-25",
        "close": 10.366556,
        "direction_boundary": 10.307246,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43715
      },
      {
        "date": "2025-05-02",
        "close": 10.956522,
        "direction_boundary": 11.377927,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418
      },
      {
        "date": "2025-05-09",
        "close": 11.778261,
        "direction_boundary": 10.78796,
        "core_momentum": 0.091797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424235
      },
      {
        "date": "2025-05-16",
        "close": 11.230435,
        "direction_boundary": 10.029431,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410442
      },
      {
        "date": "2025-05-23",
        "close": 10.317391,
        "direction_boundary": 9.945151,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414103
      },
      {
        "date": "2025-05-30",
        "close": 9.769566,
        "direction_boundary": 11.040803,
        "core_momentum": -0.11514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410326
      },
      {
        "date": "2025-06-06",
        "close": 9.404348,
        "direction_boundary": 10.956522,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412069
      },
      {
        "date": "2025-06-13",
        "close": 8.947826,
        "direction_boundary": 10.956522,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409744
      },
      {
        "date": "2025-06-20",
        "close": 9.130435,
        "direction_boundary": 11.293645,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402685
      },
      {
        "date": "2025-06-27",
        "close": 8.993479,
        "direction_boundary": 11.209365,
        "core_momentum": -0.197682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403049
      },
      {
        "date": "2025-07-04",
        "close": 9.769566,
        "direction_boundary": 10.703679,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41883
      },
      {
        "date": "2025-07-11",
        "close": 9.586957,
        "direction_boundary": 10.029431,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417478
      },
      {
        "date": "2025-07-18",
        "close": 9.586957,
        "direction_boundary": 9.186622,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41044
      },
      {
        "date": "2025-07-25",
        "close": 9.404348,
        "direction_boundary": 8.93378,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40765
      },
      {
        "date": "2025-08-01",
        "close": 9.313044,
        "direction_boundary": 8.596656,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408004
      },
      {
        "date": "2025-08-08",
        "close": 10.043478,
        "direction_boundary": 8.428094,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415585
      },
      {
        "date": "2025-08-15",
        "close": 10.043478,
        "direction_boundary": 8.596656,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41566
      },
      {
        "date": "2025-08-22",
        "close": 9.22174,
        "direction_boundary": 10.619399,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4346
      },
      {
        "date": "2025-08-29",
        "close": 9.084783,
        "direction_boundary": 8.93378,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418734
      },
      {
        "date": "2025-09-05",
        "close": 9.22174,
        "direction_boundary": 8.512375,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417493
      },
      {
        "date": "2025-09-12",
        "close": 9.130435,
        "direction_boundary": 8.217392,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364979
      },
      {
        "date": "2025-09-19",
        "close": 9.404348,
        "direction_boundary": 8.217392,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367292
      },
      {
        "date": "2025-09-26",
        "close": 9.22174,
        "direction_boundary": 9.186622,
        "core_momentum": 0.003823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364985
      },
      {
        "date": "2025-10-03",
        "close": 9.03913,
        "direction_boundary": 8.849499,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364115
      },
      {
        "date": "2025-10-10",
        "close": 9.495652,
        "direction_boundary": 8.765217,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331943
      },
      {
        "date": "2025-10-17",
        "close": 9.03913,
        "direction_boundary": 8.765217,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323395
      },
      {
        "date": "2025-10-24",
        "close": 9.03913,
        "direction_boundary": 9.270903,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323395
      },
      {
        "date": "2025-10-31",
        "close": 9.313044,
        "direction_boundary": 8.428094,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315677
      },
      {
        "date": "2025-11-07",
        "close": 9.130435,
        "direction_boundary": 8.259532,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29499
      },
      {
        "date": "2025-11-14",
        "close": 9.130435,
        "direction_boundary": 9.186622,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290127
      },
      {
        "date": "2025-11-21",
        "close": 8.947826,
        "direction_boundary": 8.512375,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268971
      },
      {
        "date": "2025-11-28",
        "close": 9.769566,
        "direction_boundary": 9.186622,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288776
      },
      {
        "date": "2025-12-05",
        "close": 9.22174,
        "direction_boundary": 8.93378,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29516
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 8.428094,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337535
      },
      {
        "date": "2025-12-19",
        "close": 8.673913,
        "direction_boundary": 8.93378,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433456
      },
      {
        "date": "2025-12-26",
        "close": 9.22174,
        "direction_boundary": 8.849499,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441682
      },
      {
        "date": "2026-01-02",
        "close": 9.22174,
        "direction_boundary": 8.849499,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425644
      },
      {
        "date": "2026-01-09",
        "close": 9.130435,
        "direction_boundary": 8.596656,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425125
      },
      {
        "date": "2026-01-16",
        "close": 8.856522,
        "direction_boundary": 9.102342,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426951
      },
      {
        "date": "2026-01-23",
        "close": 8.673913,
        "direction_boundary": 8.765217,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2026-01-30",
        "close": 8.856522,
        "direction_boundary": 8.765217,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428231
      },
      {
        "date": "2026-02-06",
        "close": 8.993479,
        "direction_boundary": 8.428094,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414375
      },
      {
        "date": "2026-02-13",
        "close": 9.084783,
        "direction_boundary": 8.512375,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414819
      },
      {
        "date": "2026-02-20",
        "close": 9.313044,
        "direction_boundary": 8.596656,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399375
      },
      {
        "date": "2026-02-27",
        "close": 10.226087,
        "direction_boundary": 9.355185,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4189
      },
      {
        "date": "2026-03-06",
        "close": 10.408695,
        "direction_boundary": 9.608027,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419053
      },
      {
        "date": "2026-03-13",
        "close": 10.134783,
        "direction_boundary": 11.040803,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420856
      },
      {
        "date": "2026-03-20",
        "close": 10.134783,
        "direction_boundary": 11.209365,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419261
      },
      {
        "date": "2026-03-27",
        "close": 9.769566,
        "direction_boundary": 10.78796,
        "core_momentum": -0.094401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421757
      },
      {
        "date": "2026-04-03",
        "close": 10.226087,
        "direction_boundary": 10.956522,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424659
      },
      {
        "date": "2026-04-10",
        "close": 10.134783,
        "direction_boundary": 9.692308,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2026-04-17",
        "close": 10.134783,
        "direction_boundary": 10.366556,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413461
      },
      {
        "date": "2026-04-24",
        "close": 10.408695,
        "direction_boundary": 10.366556,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414545
      },
      {
        "date": "2026-05-01",
        "close": 10.317391,
        "direction_boundary": 10.956522,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413455
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 11.778261,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432538
      },
      {
        "date": "2026-05-15",
        "close": 9.3,
        "direction_boundary": 11.230435,
        "core_momentum": -0.171893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52322
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "direction_boundary": 10.317391,
        "core_momentum": -0.093763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522377
      },
      {
        "date": "2026-05-29",
        "close": 9.55,
        "direction_boundary": 9.769566,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508374
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "direction_boundary": 9.404348,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502437
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 8.947826,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479546
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 9.130435,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397737
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 8.993479,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 9.769566,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "direction_boundary": 9.586957,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400195
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 9.586957,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398085
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "direction_boundary": 9.404348,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403625
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 9.313044,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405637
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 10.043478,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.492754,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 6.492754,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 6.573914,
        "volume": 6200
      },
      {
        "date": "2023-09-08",
        "close": 6.533334,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 6.452175,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 9.901449,
        "volume": 90400
      },
      {
        "date": "2023-09-29",
        "close": 8.765218,
        "volume": 20700
      },
      {
        "date": "2023-10-06",
        "close": 7.750726,
        "volume": 8400
      },
      {
        "date": "2023-10-13",
        "close": 8.359421,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 7.385508,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 6.573914,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 6.898551,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 7.182609,
        "volume": 1100
      },
      {
        "date": "2023-11-17",
        "close": 6.736232,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 6.573914,
        "volume": 8600
      },
      {
        "date": "2023-12-01",
        "close": 6.492754,
        "volume": 7100
      },
      {
        "date": "2023-12-08",
        "close": 6.492754,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 6.492754,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 6.330435,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 6.330435,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.411594,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 7.02029,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 7.02029,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.817391,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 7.304348,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 6.533334,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 7.344928,
        "volume": 17600
      },
      {
        "date": "2024-02-23",
        "close": 7.710145,
        "volume": 6158206
      },
      {
        "date": "2024-03-01",
        "close": 6.979711,
        "volume": 10800
      },
      {
        "date": "2024-03-08",
        "close": 7.710145,
        "volume": 91900
      },
      {
        "date": "2024-03-15",
        "close": 7.831883,
        "volume": 20100
      },
      {
        "date": "2024-03-22",
        "close": 10.631886,
        "volume": 134300
      },
      {
        "date": "2024-03-29",
        "close": 8.765218,
        "volume": 6600
      },
      {
        "date": "2024-04-05",
        "close": 7.750726,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 10.794204,
        "volume": 42700
      },
      {
        "date": "2024-04-19",
        "close": 10.794204,
        "volume": 1200
      },
      {
        "date": "2024-04-26",
        "close": 10.307246,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 11.377927,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 10.78796,
        "volume": 10400
      },
      {
        "date": "2024-05-17",
        "close": 10.029431,
        "volume": 18500
      },
      {
        "date": "2024-05-24",
        "close": 9.945151,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 11.040803,
        "volume": 23500
      },
      {
        "date": "2024-06-07",
        "close": 10.956522,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 10.956522,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.293645,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 11.209365,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 10.703679,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 10.029431,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 9.186622,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 8.93378,
        "volume": 3200
      },
      {
        "date": "2024-08-02",
        "close": 8.596656,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 8.428094,
        "volume": 1600
      },
      {
        "date": "2024-08-16",
        "close": 8.596656,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 10.619399,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 8.93378,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 8.512375,
        "volume": 27000
      },
      {
        "date": "2024-09-13",
        "close": 8.217392,
        "volume": 8300
      },
      {
        "date": "2024-09-20",
        "close": 8.217392,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.186622,
        "volume": 68900
      },
      {
        "date": "2024-10-04",
        "close": 8.849499,
        "volume": 17500
      },
      {
        "date": "2024-10-11",
        "close": 8.765217,
        "volume": 4300
      },
      {
        "date": "2024-10-18",
        "close": 8.765217,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 9.270903,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 8.428094,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 8.259532,
        "volume": 28400
      },
      {
        "date": "2024-11-15",
        "close": 9.186622,
        "volume": 39700
      },
      {
        "date": "2024-11-22",
        "close": 8.512375,
        "volume": 17700
      },
      {
        "date": "2024-11-29",
        "close": 9.186622,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 8.93378,
        "volume": 41800
      },
      {
        "date": "2024-12-13",
        "close": 8.428094,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 8.93378,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 8.849499,
        "volume": 7700
      },
      {
        "date": "2025-01-03",
        "close": 8.849499,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 8.596656,
        "volume": 12500
      },
      {
        "date": "2025-01-17",
        "close": 9.102342,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 8.765217,
        "volume": 21100
      },
      {
        "date": "2025-01-31",
        "close": 8.765217,
        "volume": 6100
      },
      {
        "date": "2025-02-07",
        "close": 8.428094,
        "volume": 19700
      },
      {
        "date": "2025-02-14",
        "close": 8.512375,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 8.596656,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 9.355185,
        "volume": 26400
      },
      {
        "date": "2025-03-07",
        "close": 9.608027,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 11.040803,
        "volume": 2900
      },
      {
        "date": "2025-03-21",
        "close": 11.209365,
        "volume": 26000
      },
      {
        "date": "2025-03-28",
        "close": 10.78796,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 10.956522,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 9.692308,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 10.366556,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 10.366556,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 10.956522,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 11.778261,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 11.230435,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 10.317391,
        "volume": 16400
      },
      {
        "date": "2025-05-30",
        "close": 9.769566,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 9.404348,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 8.947826,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 9.130435,
        "volume": 8900
      },
      {
        "date": "2025-06-27",
        "close": 8.993479,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 9.769566,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 9.586957,
        "volume": 17800
      },
      {
        "date": "2025-07-18",
        "close": 9.586957,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.404348,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 9.313044,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 10.043478,
        "volume": 20200
      },
      {
        "date": "2025-08-15",
        "close": 10.043478,
        "volume": 3500
      },
      {
        "date": "2025-08-22",
        "close": 9.22174,
        "volume": 2300
      },
      {
        "date": "2025-08-29",
        "close": 9.084783,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 9.22174,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 9.130435,
        "volume": 101600
      },
      {
        "date": "2025-09-19",
        "close": 9.404348,
        "volume": 8100
      },
      {
        "date": "2025-09-26",
        "close": 9.22174,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 9.03913,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 9.495652,
        "volume": 27500
      },
      {
        "date": "2025-10-17",
        "close": 9.03913,
        "volume": 2100
      },
      {
        "date": "2025-10-24",
        "close": 9.03913,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 9.313044,
        "volume": 16600
      },
      {
        "date": "2025-11-07",
        "close": 9.130435,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 9.130435,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 8.947826,
        "volume": 7600
      },
      {
        "date": "2025-11-28",
        "close": 9.769566,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 9.22174,
        "volume": 6600
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 8.673913,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 9.22174,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 9.22174,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 9.130435,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 8.856522,
        "volume": 6900
      },
      {
        "date": "2026-01-23",
        "close": 8.673913,
        "volume": 12100
      },
      {
        "date": "2026-01-30",
        "close": 8.856522,
        "volume": 5800
      },
      {
        "date": "2026-02-06",
        "close": 8.993479,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 9.084783,
        "volume": 3600
      },
      {
        "date": "2026-02-20",
        "close": 9.313044,
        "volume": 5900
      },
      {
        "date": "2026-02-27",
        "close": 10.226087,
        "volume": 48700
      },
      {
        "date": "2026-03-06",
        "close": 10.408695,
        "volume": 12800
      },
      {
        "date": "2026-03-13",
        "close": 10.134783,
        "volume": 34100
      },
      {
        "date": "2026-03-20",
        "close": 10.134783,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 9.769566,
        "volume": 12400
      },
      {
        "date": "2026-04-03",
        "close": 10.226087,
        "volume": 89300
      },
      {
        "date": "2026-04-10",
        "close": 10.134783,
        "volume": 76800
      },
      {
        "date": "2026-04-17",
        "close": 10.134783,
        "volume": 10200
      },
      {
        "date": "2026-04-24",
        "close": 10.408695,
        "volume": 20500
      },
      {
        "date": "2026-05-01",
        "close": 10.317391,
        "volume": 37600
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 175300
      },
      {
        "date": "2026-05-15",
        "close": 9.3,
        "volume": 148300
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "volume": 25600
      },
      {
        "date": "2026-05-29",
        "close": 9.55,
        "volume": 20900
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 8400
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "volume": 26100
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 7700
      }
    ],
    "sharemaestro_context": {
      "trend": 9.949131,
      "fair_value": 9.119075,
      "market_activity": 25.860521,
      "market_dynamics": -0.021234,
      "relative_strength": -6.947671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.043341,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": -0.037993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044664,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.044664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.173469
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.175258
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.074378
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066667
      }
    ]
  }
}