{
  "ticker": {
    "uuid": "08d5f919-6290-4cd0-b28e-7d48cb9df91d",
    "symbol": "00637L",
    "name": "Yuanta/P-Shrs CSI 300 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.78,
    "boundary_margin": 0.338403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26733,
    "volatility_stability": 1.3065,
    "risk_context": 0.3741,
    "current_regime": {
      "move": 0.094868,
      "interruption": -0.138839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.48,
        "direction_boundary": 17.35,
        "core_momentum": -0.050144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2023-08-11",
        "close": 15.55,
        "direction_boundary": 16.629999,
        "core_momentum": -0.064943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276029
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "direction_boundary": 17.15,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285977
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "direction_boundary": 17.059999,
        "core_momentum": -0.161782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286037
      },
      {
        "date": "2023-09-01",
        "close": 14.81,
        "direction_boundary": 17.040001,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289142
      },
      {
        "date": "2023-09-08",
        "close": 14.53,
        "direction_boundary": 16.360001,
        "core_momentum": -0.111858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270938
      },
      {
        "date": "2023-09-15",
        "close": 14.48,
        "direction_boundary": 16.379999,
        "core_momentum": -0.115995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2023-09-22",
        "close": 14.58,
        "direction_boundary": 16.26,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270881
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "direction_boundary": 15.86,
        "core_momentum": -0.101513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270544
      },
      {
        "date": "2023-10-06",
        "close": 13.99,
        "direction_boundary": 15.87,
        "core_momentum": -0.118463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2023-10-13",
        "close": 13.78,
        "direction_boundary": 16.440001,
        "core_momentum": -0.161801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2023-10-20",
        "close": 12.71,
        "direction_boundary": 15.68,
        "core_momentum": -0.189413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2023-10-27",
        "close": 13.18,
        "direction_boundary": 14.59,
        "core_momentum": -0.096642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296552
      },
      {
        "date": "2023-11-03",
        "close": 13.54,
        "direction_boundary": 12.36,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29952
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "direction_boundary": 13.92,
        "core_momentum": -0.048132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299195
      },
      {
        "date": "2023-11-17",
        "close": 12.82,
        "direction_boundary": 13.78,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2023-11-24",
        "close": 12.79,
        "direction_boundary": 14.07,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2023-12-01",
        "close": 12.09,
        "direction_boundary": 13.76,
        "core_momentum": -0.121366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2994
      },
      {
        "date": "2023-12-08",
        "close": 11.58,
        "direction_boundary": 14.6,
        "core_momentum": -0.206849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "direction_boundary": 15.79,
        "core_momentum": -0.30019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2023-12-22",
        "close": 11.24,
        "direction_boundary": 15.81,
        "core_momentum": -0.289058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 15.13,
        "core_momentum": -0.233311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-01-05",
        "close": 11.19,
        "direction_boundary": 15.47,
        "core_momentum": -0.276665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2024-01-12",
        "close": 10.81,
        "direction_boundary": 16.290001,
        "core_momentum": -0.336403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282652
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "direction_boundary": 16.92,
        "core_momentum": -0.36643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2024-01-26",
        "close": 11.16,
        "direction_boundary": 17.42,
        "core_momentum": -0.359357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "direction_boundary": 16.51,
        "core_momentum": -0.354936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2024-02-09",
        "close": 10.97,
        "direction_boundary": 16.35,
        "core_momentum": -0.329052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2024-02-16",
        "close": 12.08,
        "direction_boundary": 16.389999,
        "core_momentum": -0.262965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2024-02-23",
        "close": 12.73,
        "direction_boundary": 15.95,
        "core_momentum": -0.201881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2024-03-01",
        "close": 12.56,
        "direction_boundary": 16.290001,
        "core_momentum": -0.228975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2024-03-08",
        "close": 12.48,
        "direction_boundary": 15.1,
        "core_momentum": -0.17351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277153
      },
      {
        "date": "2024-03-15",
        "close": 12.93,
        "direction_boundary": 15.07,
        "core_momentum": -0.142004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283007
      },
      {
        "date": "2024-03-22",
        "close": 13.12,
        "direction_boundary": 15.19,
        "core_momentum": -0.136274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283819
      },
      {
        "date": "2024-03-29",
        "close": 13.21,
        "direction_boundary": 15.5,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282866
      },
      {
        "date": "2024-04-05",
        "close": 13.49,
        "direction_boundary": 15.4,
        "core_momentum": -0.124026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283822
      },
      {
        "date": "2024-04-12",
        "close": 12.94,
        "direction_boundary": 15.12,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288722
      },
      {
        "date": "2024-04-19",
        "close": 13.51,
        "direction_boundary": 15.27,
        "core_momentum": -0.115259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27208
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 15.28,
        "core_momentum": -0.077225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273827
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 15.39,
        "core_momentum": -0.051332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275446
      },
      {
        "date": "2024-05-10",
        "close": 14.66,
        "direction_boundary": 15.02,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273161
      },
      {
        "date": "2024-05-17",
        "close": 14.4,
        "direction_boundary": 14.83,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269867
      },
      {
        "date": "2024-05-24",
        "close": 14.29,
        "direction_boundary": 13.94,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270237
      },
      {
        "date": "2024-05-31",
        "close": 14.1,
        "direction_boundary": 13.76,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257249
      },
      {
        "date": "2024-06-07",
        "close": 13.78,
        "direction_boundary": 13.84,
        "core_momentum": -0.004335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251014
      },
      {
        "date": "2024-06-14",
        "close": 13.46,
        "direction_boundary": 14.88,
        "core_momentum": -0.09543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243013
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245442
      },
      {
        "date": "2024-06-28",
        "close": 13.33,
        "direction_boundary": 14.08,
        "core_momentum": -0.053267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24279
      },
      {
        "date": "2024-07-05",
        "close": 12.98,
        "direction_boundary": 14.0,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239929
      },
      {
        "date": "2024-07-12",
        "close": 13.61,
        "direction_boundary": 14.74,
        "core_momentum": -0.076662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239341
      },
      {
        "date": "2024-07-19",
        "close": 14.04,
        "direction_boundary": 14.43,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239919
      },
      {
        "date": "2024-07-26",
        "close": 13.06,
        "direction_boundary": 16.049999,
        "core_momentum": -0.186293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261713
      },
      {
        "date": "2024-08-02",
        "close": 12.84,
        "direction_boundary": 16.48,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252797
      },
      {
        "date": "2024-08-09",
        "close": 12.57,
        "direction_boundary": 15.55,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253616
      },
      {
        "date": "2024-08-16",
        "close": 12.78,
        "direction_boundary": 14.7,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217878
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20587
      },
      {
        "date": "2024-08-30",
        "close": 12.92,
        "direction_boundary": 14.81,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2024-09-06",
        "close": 12.12,
        "direction_boundary": 14.53,
        "core_momentum": -0.165864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223748
      },
      {
        "date": "2024-09-13",
        "close": 11.56,
        "direction_boundary": 14.48,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2024-09-20",
        "close": 11.53,
        "direction_boundary": 14.58,
        "core_momentum": -0.209191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224498
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "direction_boundary": 14.25,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474838
      },
      {
        "date": "2024-10-04",
        "close": 21.559999,
        "direction_boundary": 13.99,
        "core_momentum": 0.541101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653154
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "direction_boundary": 13.78,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736644
      },
      {
        "date": "2024-10-18",
        "close": 16.41,
        "direction_boundary": 12.71,
        "core_momentum": 0.291109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738342
      },
      {
        "date": "2024-10-25",
        "close": 16.700001,
        "direction_boundary": 13.18,
        "core_momentum": 0.267071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736759
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "direction_boundary": 13.54,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737923
      },
      {
        "date": "2024-11-08",
        "close": 17.42,
        "direction_boundary": 13.25,
        "core_momentum": 0.314717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745226
      },
      {
        "date": "2024-11-15",
        "close": 16.629999,
        "direction_boundary": 12.82,
        "core_momentum": 0.297192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748147
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "direction_boundary": 12.79,
        "core_momentum": 0.239249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751659
      },
      {
        "date": "2024-11-29",
        "close": 15.96,
        "direction_boundary": 12.09,
        "core_momentum": 0.320099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751247
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "direction_boundary": 11.58,
        "core_momentum": 0.405009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750412
      },
      {
        "date": "2024-12-13",
        "close": 16.24,
        "direction_boundary": 11.05,
        "core_momentum": 0.469683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749287
      },
      {
        "date": "2024-12-20",
        "close": 16.200001,
        "direction_boundary": 11.24,
        "core_momentum": 0.441281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748443
      },
      {
        "date": "2024-12-27",
        "close": 16.780001,
        "direction_boundary": 11.6,
        "core_momentum": 0.446552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749401
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "direction_boundary": 11.19,
        "core_momentum": 0.395889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756232
      },
      {
        "date": "2025-01-10",
        "close": 15.01,
        "direction_boundary": 10.81,
        "core_momentum": 0.388529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756616
      },
      {
        "date": "2025-01-17",
        "close": 15.22,
        "direction_boundary": 10.72,
        "core_momentum": 0.419776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755748
      },
      {
        "date": "2025-01-24",
        "close": 14.7,
        "direction_boundary": 11.16,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750017
      },
      {
        "date": "2025-02-07",
        "close": 15.57,
        "direction_boundary": 10.65,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752847
      },
      {
        "date": "2025-02-14",
        "close": 16.09,
        "direction_boundary": 10.97,
        "core_momentum": 0.466727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752465
      },
      {
        "date": "2025-02-21",
        "close": 16.290001,
        "direction_boundary": 12.08,
        "core_momentum": 0.34851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752408
      },
      {
        "date": "2025-02-28",
        "close": 16.1,
        "direction_boundary": 12.73,
        "core_momentum": 0.264729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752975
      },
      {
        "date": "2025-03-07",
        "close": 16.120001,
        "direction_boundary": 12.56,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752981
      },
      {
        "date": "2025-03-14",
        "close": 16.940001,
        "direction_boundary": 12.48,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74758
      },
      {
        "date": "2025-03-21",
        "close": 16.32,
        "direction_boundary": 12.93,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746094
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "direction_boundary": 13.12,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7462
      },
      {
        "date": "2025-04-04",
        "close": 16.02,
        "direction_boundary": 13.21,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624714
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "direction_boundary": 13.49,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423012
      },
      {
        "date": "2025-04-18",
        "close": 14.96,
        "direction_boundary": 12.94,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286269
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "direction_boundary": 13.51,
        "core_momentum": 0.132494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284132
      },
      {
        "date": "2025-05-02",
        "close": 14.71,
        "direction_boundary": 14.1,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286966
      },
      {
        "date": "2025-05-09",
        "close": 14.79,
        "direction_boundary": 14.6,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283575
      },
      {
        "date": "2025-05-16",
        "close": 15.26,
        "direction_boundary": 14.66,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262982
      },
      {
        "date": "2025-05-23",
        "close": 15.46,
        "direction_boundary": 14.4,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257156
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "direction_boundary": 14.29,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256338
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "direction_boundary": 14.1,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255962
      },
      {
        "date": "2025-06-13",
        "close": 14.47,
        "direction_boundary": 13.78,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254576
      },
      {
        "date": "2025-06-20",
        "close": 14.6,
        "direction_boundary": 13.46,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255241
      },
      {
        "date": "2025-06-27",
        "close": 14.82,
        "direction_boundary": 13.2,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256603
      },
      {
        "date": "2025-07-04",
        "close": 15.47,
        "direction_boundary": 13.33,
        "core_momentum": 0.16054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259147
      },
      {
        "date": "2025-07-11",
        "close": 16.07,
        "direction_boundary": 12.98,
        "core_momentum": 0.238059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24543
      },
      {
        "date": "2025-07-18",
        "close": 15.83,
        "direction_boundary": 13.61,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239498
      },
      {
        "date": "2025-07-25",
        "close": 16.24,
        "direction_boundary": 14.04,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241195
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "direction_boundary": 13.06,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239471
      },
      {
        "date": "2025-08-08",
        "close": 16.309999,
        "direction_boundary": 12.84,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2025-08-15",
        "close": 17.139999,
        "direction_boundary": 12.57,
        "core_momentum": 0.363564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236146
      },
      {
        "date": "2025-08-22",
        "close": 18.43,
        "direction_boundary": 12.78,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255199
      },
      {
        "date": "2025-08-29",
        "close": 19.129999,
        "direction_boundary": 12.9,
        "core_momentum": 0.482946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2025-09-05",
        "close": 18.48,
        "direction_boundary": 12.92,
        "core_momentum": 0.430341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2025-09-12",
        "close": 19.469999,
        "direction_boundary": 12.12,
        "core_momentum": 0.606436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264994
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "direction_boundary": 11.56,
        "core_momentum": 0.647924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26085
      },
      {
        "date": "2025-09-26",
        "close": 19.52,
        "direction_boundary": 11.53,
        "core_momentum": 0.692975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2025-10-03",
        "close": 19.629999,
        "direction_boundary": 15.51,
        "core_momentum": 0.265635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2025-10-10",
        "close": 19.950001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21566
      },
      {
        "date": "2025-10-17",
        "close": 19.290001,
        "direction_boundary": 17.08,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2025-10-24",
        "close": 19.74,
        "direction_boundary": 16.41,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2025-10-31",
        "close": 20.040001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2025-11-07",
        "close": 20.58,
        "direction_boundary": 16.1,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "direction_boundary": 17.42,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2025-11-21",
        "close": 19.549999,
        "direction_boundary": 16.629999,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2025-11-28",
        "close": 19.76,
        "direction_boundary": 15.85,
        "core_momentum": 0.246688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2025-12-05",
        "close": 19.91,
        "direction_boundary": 15.96,
        "core_momentum": 0.247494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2025-12-12",
        "close": 20.09,
        "direction_boundary": 16.27,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2025-12-19",
        "close": 20.25,
        "direction_boundary": 16.24,
        "core_momentum": 0.246921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213587
      },
      {
        "date": "2025-12-26",
        "close": 20.809999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.284568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214542
      },
      {
        "date": "2026-01-02",
        "close": 20.83,
        "direction_boundary": 16.780001,
        "core_momentum": 0.241359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2026-01-09",
        "close": 21.16,
        "direction_boundary": 15.62,
        "core_momentum": 0.354673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 15.01,
        "core_momentum": 0.372418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210848
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "direction_boundary": 15.22,
        "core_momentum": 0.277924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229309
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223849
      },
      {
        "date": "2026-02-06",
        "close": 19.469999,
        "direction_boundary": 15.57,
        "core_momentum": 0.250482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223696
      },
      {
        "date": "2026-02-13",
        "close": 19.65,
        "direction_boundary": 16.09,
        "core_momentum": 0.221255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215076
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 16.290001,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203804
      },
      {
        "date": "2026-03-06",
        "close": 18.790001,
        "direction_boundary": 16.1,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196886
      },
      {
        "date": "2026-03-13",
        "close": 19.57,
        "direction_boundary": 16.120001,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198632
      },
      {
        "date": "2026-03-20",
        "close": 19.49,
        "direction_boundary": 16.940001,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185187
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "direction_boundary": 16.32,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2026-04-03",
        "close": 18.99,
        "direction_boundary": 16.24,
        "core_momentum": 0.169335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183534
      },
      {
        "date": "2026-04-10",
        "close": 19.93,
        "direction_boundary": 16.02,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195782
      },
      {
        "date": "2026-04-17",
        "close": 20.84,
        "direction_boundary": 14.6,
        "core_momentum": 0.427397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204122
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "direction_boundary": 14.96,
        "core_momentum": 0.41377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2026-05-01",
        "close": 21.280001,
        "direction_boundary": 15.3,
        "core_momentum": 0.39085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "direction_boundary": 14.71,
        "core_momentum": 0.460911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "direction_boundary": 14.79,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2026-05-22",
        "close": 20.91,
        "direction_boundary": 15.26,
        "core_momentum": 0.370249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2026-05-29",
        "close": 22.4,
        "direction_boundary": 15.46,
        "core_momentum": 0.4489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-06-05",
        "close": 21.690001,
        "direction_boundary": 14.77,
        "core_momentum": 0.468517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      },
      {
        "date": "2026-06-12",
        "close": 21.74,
        "direction_boundary": 14.72,
        "core_momentum": 0.476902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2026-06-19",
        "close": 22.07,
        "direction_boundary": 14.47,
        "core_momentum": 0.525225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2026-07-03",
        "close": 20.549999,
        "direction_boundary": 14.82,
        "core_momentum": 0.38664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222329
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 15.47,
        "core_momentum": 0.34777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "direction_boundary": 16.07,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246583
      },
      {
        "date": "2026-07-24",
        "close": 21.049999,
        "direction_boundary": 15.83,
        "core_momentum": 0.329754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274289
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "direction_boundary": 16.24,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264858
      },
      {
        "date": "2026-08-07",
        "close": 21.120001,
        "direction_boundary": 15.78,
        "core_momentum": 0.338403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.48,
        "volume": 311766218
      },
      {
        "date": "2023-08-11",
        "close": 15.55,
        "volume": 276425913
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "volume": 236771081
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "volume": 264022690
      },
      {
        "date": "2023-09-01",
        "close": 14.81,
        "volume": 392706200
      },
      {
        "date": "2023-09-08",
        "close": 14.53,
        "volume": 253532349
      },
      {
        "date": "2023-09-15",
        "close": 14.48,
        "volume": 206807326
      },
      {
        "date": "2023-09-22",
        "close": 14.58,
        "volume": 167529425
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "volume": 163246086
      },
      {
        "date": "2023-10-06",
        "close": 13.99,
        "volume": 185012097
      },
      {
        "date": "2023-10-13",
        "close": 13.78,
        "volume": 144655120
      },
      {
        "date": "2023-10-20",
        "close": 12.71,
        "volume": 276181521
      },
      {
        "date": "2023-10-27",
        "close": 13.18,
        "volume": 244620099
      },
      {
        "date": "2023-11-03",
        "close": 13.54,
        "volume": 218048826
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "volume": 158936125
      },
      {
        "date": "2023-11-17",
        "close": 12.82,
        "volume": 263870600
      },
      {
        "date": "2023-11-24",
        "close": 12.79,
        "volume": 283687812
      },
      {
        "date": "2023-12-01",
        "close": 12.09,
        "volume": 330753039
      },
      {
        "date": "2023-12-08",
        "close": 11.58,
        "volume": 366979585
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "volume": 403101202
      },
      {
        "date": "2023-12-22",
        "close": 11.24,
        "volume": 271960882
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 320505188
      },
      {
        "date": "2024-01-05",
        "close": 11.19,
        "volume": 297572738
      },
      {
        "date": "2024-01-12",
        "close": 10.81,
        "volume": 386915156
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "volume": 532127659
      },
      {
        "date": "2024-01-26",
        "close": 11.16,
        "volume": 666656537
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "volume": 507710793
      },
      {
        "date": "2024-02-09",
        "close": 10.97,
        "volume": 196033400
      },
      {
        "date": "2024-02-16",
        "close": 12.08,
        "volume": 253925554
      },
      {
        "date": "2024-02-23",
        "close": 12.73,
        "volume": 496195302
      },
      {
        "date": "2024-03-01",
        "close": 12.56,
        "volume": 273770028
      },
      {
        "date": "2024-03-08",
        "close": 12.48,
        "volume": 351058563
      },
      {
        "date": "2024-03-15",
        "close": 12.93,
        "volume": 353022070
      },
      {
        "date": "2024-03-22",
        "close": 13.12,
        "volume": 288630662
      },
      {
        "date": "2024-03-29",
        "close": 13.21,
        "volume": 241222785
      },
      {
        "date": "2024-04-05",
        "close": 13.49,
        "volume": 203117091
      },
      {
        "date": "2024-04-12",
        "close": 12.94,
        "volume": 302198564
      },
      {
        "date": "2024-04-19",
        "close": 13.51,
        "volume": 381527001
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 283765183
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 225642876
      },
      {
        "date": "2024-05-10",
        "close": 14.66,
        "volume": 215839419
      },
      {
        "date": "2024-05-17",
        "close": 14.4,
        "volume": 274866199
      },
      {
        "date": "2024-05-24",
        "close": 14.29,
        "volume": 263240190
      },
      {
        "date": "2024-05-31",
        "close": 14.1,
        "volume": 181580342
      },
      {
        "date": "2024-06-07",
        "close": 13.78,
        "volume": 280006706
      },
      {
        "date": "2024-06-14",
        "close": 13.46,
        "volume": 193357113
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "volume": 271331701
      },
      {
        "date": "2024-06-28",
        "close": 13.33,
        "volume": 198129175
      },
      {
        "date": "2024-07-05",
        "close": 12.98,
        "volume": 303375737
      },
      {
        "date": "2024-07-12",
        "close": 13.61,
        "volume": 203624516
      },
      {
        "date": "2024-07-19",
        "close": 14.04,
        "volume": 226669758
      },
      {
        "date": "2024-07-26",
        "close": 13.06,
        "volume": 188697170
      },
      {
        "date": "2024-08-02",
        "close": 12.84,
        "volume": 267491200
      },
      {
        "date": "2024-08-09",
        "close": 12.57,
        "volume": 253422667
      },
      {
        "date": "2024-08-16",
        "close": 12.78,
        "volume": 196273299
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 172794020
      },
      {
        "date": "2024-08-30",
        "close": 12.92,
        "volume": 245034228
      },
      {
        "date": "2024-09-06",
        "close": 12.12,
        "volume": 246384185
      },
      {
        "date": "2024-09-13",
        "close": 11.56,
        "volume": 227147690
      },
      {
        "date": "2024-09-20",
        "close": 11.53,
        "volume": 208595407
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "volume": 819003691
      },
      {
        "date": "2024-10-04",
        "close": 21.559999,
        "volume": 929232958
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "volume": 1628921345
      },
      {
        "date": "2024-10-18",
        "close": 16.41,
        "volume": 968210998
      },
      {
        "date": "2024-10-25",
        "close": 16.700001,
        "volume": 626340060
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "volume": 418946312
      },
      {
        "date": "2024-11-08",
        "close": 17.42,
        "volume": 839346736
      },
      {
        "date": "2024-11-15",
        "close": 16.629999,
        "volume": 657412373
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "volume": 422386733
      },
      {
        "date": "2024-11-29",
        "close": 15.96,
        "volume": 493093050
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "volume": 403417163
      },
      {
        "date": "2024-12-13",
        "close": 16.24,
        "volume": 675104109
      },
      {
        "date": "2024-12-20",
        "close": 16.200001,
        "volume": 324771976
      },
      {
        "date": "2024-12-27",
        "close": 16.780001,
        "volume": 341972082
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "volume": 405068731
      },
      {
        "date": "2025-01-10",
        "close": 15.01,
        "volume": 505230556
      },
      {
        "date": "2025-01-17",
        "close": 15.22,
        "volume": 337146643
      },
      {
        "date": "2025-01-24",
        "close": 14.7,
        "volume": 262726116
      },
      {
        "date": "2025-02-07",
        "close": 15.57,
        "volume": 509356341
      },
      {
        "date": "2025-02-14",
        "close": 16.09,
        "volume": 349964291
      },
      {
        "date": "2025-02-21",
        "close": 16.290001,
        "volume": 392441466
      },
      {
        "date": "2025-02-28",
        "close": 16.1,
        "volume": 303361444
      },
      {
        "date": "2025-03-07",
        "close": 16.120001,
        "volume": 351839417
      },
      {
        "date": "2025-03-14",
        "close": 16.940001,
        "volume": 437119193
      },
      {
        "date": "2025-03-21",
        "close": 16.32,
        "volume": 509447754
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "volume": 279914627
      },
      {
        "date": "2025-04-04",
        "close": 16.02,
        "volume": 142717929
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "volume": 733062715
      },
      {
        "date": "2025-04-18",
        "close": 14.96,
        "volume": 218571718
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "volume": 201329664
      },
      {
        "date": "2025-05-02",
        "close": 14.71,
        "volume": 154204653
      },
      {
        "date": "2025-05-09",
        "close": 14.79,
        "volume": 305323915
      },
      {
        "date": "2025-05-16",
        "close": 15.26,
        "volume": 304571278
      },
      {
        "date": "2025-05-23",
        "close": 15.46,
        "volume": 196711596
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "volume": 184606830
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "volume": 232203309
      },
      {
        "date": "2025-06-13",
        "close": 14.47,
        "volume": 185536218
      },
      {
        "date": "2025-06-20",
        "close": 14.6,
        "volume": 144656531
      },
      {
        "date": "2025-06-27",
        "close": 14.82,
        "volume": 234700320
      },
      {
        "date": "2025-07-04",
        "close": 15.47,
        "volume": 174803342
      },
      {
        "date": "2025-07-11",
        "close": 16.07,
        "volume": 223483113
      },
      {
        "date": "2025-07-18",
        "close": 15.83,
        "volume": 183162785
      },
      {
        "date": "2025-07-25",
        "close": 16.24,
        "volume": 208151166
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "volume": 210898204
      },
      {
        "date": "2025-08-08",
        "close": 16.309999,
        "volume": 165586173
      },
      {
        "date": "2025-08-15",
        "close": 17.139999,
        "volume": 247122143
      },
      {
        "date": "2025-08-22",
        "close": 18.43,
        "volume": 289249033
      },
      {
        "date": "2025-08-29",
        "close": 19.129999,
        "volume": 345389342
      },
      {
        "date": "2025-09-05",
        "close": 18.48,
        "volume": 375563826
      },
      {
        "date": "2025-09-12",
        "close": 19.469999,
        "volume": 248306512
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "volume": 274431473
      },
      {
        "date": "2025-09-26",
        "close": 19.52,
        "volume": 269963248
      },
      {
        "date": "2025-10-03",
        "close": 19.629999,
        "volume": 120787106
      },
      {
        "date": "2025-10-10",
        "close": 19.950001,
        "volume": 113285693
      },
      {
        "date": "2025-10-17",
        "close": 19.290001,
        "volume": 307059188
      },
      {
        "date": "2025-10-24",
        "close": 19.74,
        "volume": 194419291
      },
      {
        "date": "2025-10-31",
        "close": 20.040001,
        "volume": 261941654
      },
      {
        "date": "2025-11-07",
        "close": 20.58,
        "volume": 181840067
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "volume": 194159785
      },
      {
        "date": "2025-11-21",
        "close": 19.549999,
        "volume": 271670316
      },
      {
        "date": "2025-11-28",
        "close": 19.76,
        "volume": 253116982
      },
      {
        "date": "2025-12-05",
        "close": 19.91,
        "volume": 188702110
      },
      {
        "date": "2025-12-12",
        "close": 20.09,
        "volume": 248867685
      },
      {
        "date": "2025-12-19",
        "close": 20.25,
        "volume": 208871141
      },
      {
        "date": "2025-12-26",
        "close": 20.809999,
        "volume": 171237858
      },
      {
        "date": "2026-01-02",
        "close": 20.83,
        "volume": 130103500
      },
      {
        "date": "2026-01-09",
        "close": 21.16,
        "volume": 224118743
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 286306363
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "volume": 311443952
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "volume": 260620716
      },
      {
        "date": "2026-02-06",
        "close": 19.469999,
        "volume": 214902729
      },
      {
        "date": "2026-02-13",
        "close": 19.65,
        "volume": 91266528
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 170930791
      },
      {
        "date": "2026-03-06",
        "close": 18.790001,
        "volume": 252354314
      },
      {
        "date": "2026-03-13",
        "close": 19.57,
        "volume": 161223795
      },
      {
        "date": "2026-03-20",
        "close": 19.49,
        "volume": 164009174
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "volume": 208670775
      },
      {
        "date": "2026-04-03",
        "close": 18.99,
        "volume": 106943967
      },
      {
        "date": "2026-04-10",
        "close": 19.93,
        "volume": 119215311
      },
      {
        "date": "2026-04-17",
        "close": 20.84,
        "volume": 127628447
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "volume": 129386014
      },
      {
        "date": "2026-05-01",
        "close": 21.280001,
        "volume": 68270578
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "volume": 135164739
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "volume": 152813533
      },
      {
        "date": "2026-05-22",
        "close": 20.91,
        "volume": 174886612
      },
      {
        "date": "2026-05-29",
        "close": 22.4,
        "volume": 40034283
      },
      {
        "date": "2026-06-05",
        "close": 21.690001,
        "volume": 174031362
      },
      {
        "date": "2026-06-12",
        "close": 21.74,
        "volume": 32432095
      },
      {
        "date": "2026-06-19",
        "close": 22.07,
        "volume": 76009427
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 53933555
      },
      {
        "date": "2026-07-03",
        "close": 20.549999,
        "volume": 27338150
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 96155612
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "volume": 181278675
      },
      {
        "date": "2026-07-24",
        "close": 21.049999,
        "volume": 146702830
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "volume": 127717761
      },
      {
        "date": "2026-08-07",
        "close": 21.120001,
        "volume": 104451089
      }
    ],
    "sharemaestro_context": {
      "trend": 20.477667,
      "fair_value": 16.195321,
      "market_activity": -7.251615,
      "market_dynamics": -0.614155,
      "relative_strength": -23.060683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001546,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045226,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051414,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.106257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.050677
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.048843
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.055407
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.414742
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.086792
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.013296
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.16328
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.265635
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094868
      }
    ]
  }
}