{
  "ticker": {
    "uuid": "08d90ab4-ec15-4342-96a8-690447afcc14",
    "symbol": "688057",
    "name": "Jiangxi JDL Environmental Protection Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.96,
    "boundary_margin": 0.483796,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.66403,
    "volatility_stability": 1.7919,
    "risk_context": 0.1506,
    "current_regime": {
      "move": 0.609205,
      "interruption": -0.220801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.857,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.575199,
        "direction_boundary": 15.261438,
        "core_momentum": -0.044966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253689
      },
      {
        "date": "2023-08-04",
        "close": 14.379621,
        "direction_boundary": 15.949988,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253167
      },
      {
        "date": "2023-08-11",
        "close": 13.764948,
        "direction_boundary": 15.862832,
        "core_momentum": -0.132252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261254
      },
      {
        "date": "2023-08-18",
        "close": 14.007092,
        "direction_boundary": 15.191713,
        "core_momentum": -0.077978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260241
      },
      {
        "date": "2023-08-25",
        "close": 13.969839,
        "direction_boundary": 15.113269,
        "core_momentum": -0.075657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258926
      },
      {
        "date": "2023-09-01",
        "close": 13.299287,
        "direction_boundary": 14.69491,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2543
      },
      {
        "date": "2023-09-08",
        "close": 13.075769,
        "direction_boundary": 14.137094,
        "core_momentum": -0.075074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253924
      },
      {
        "date": "2023-09-15",
        "close": 13.029202,
        "direction_boundary": 13.710018,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250399
      },
      {
        "date": "2023-09-22",
        "close": 13.094396,
        "direction_boundary": 13.814609,
        "core_momentum": -0.052134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246849
      },
      {
        "date": "2023-09-29",
        "close": 13.150275,
        "direction_boundary": 13.108625,
        "core_momentum": 0.003177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246792
      },
      {
        "date": "2023-10-27",
        "close": 12.563541,
        "direction_boundary": 12.68155,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251034
      },
      {
        "date": "2023-11-03",
        "close": 12.870878,
        "direction_boundary": 12.698981,
        "core_momentum": 0.013536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250334
      },
      {
        "date": "2023-11-10",
        "close": 12.926758,
        "direction_boundary": 11.897123,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248144
      },
      {
        "date": "2023-11-17",
        "close": 13.206155,
        "direction_boundary": 13.05633,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25005
      },
      {
        "date": "2023-11-24",
        "close": 13.243408,
        "direction_boundary": 13.05633,
        "core_momentum": 0.014329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246673
      },
      {
        "date": "2023-12-01",
        "close": 13.289974,
        "direction_boundary": 13.187068,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246755
      },
      {
        "date": "2023-12-08",
        "close": 12.898819,
        "direction_boundary": 13.012752,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2023-12-15",
        "close": 12.880192,
        "direction_boundary": 13.073763,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2023-12-22",
        "close": 12.684613,
        "direction_boundary": 13.004036,
        "core_momentum": -0.024563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2023-12-29",
        "close": 13.187529,
        "direction_boundary": 12.812287,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-01-05",
        "close": 13.029202,
        "direction_boundary": 12.071442,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246153
      },
      {
        "date": "2024-01-12",
        "close": 13.066456,
        "direction_boundary": 12.080157,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192566
      },
      {
        "date": "2024-01-19",
        "close": 12.256206,
        "direction_boundary": 12.376495,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209254
      },
      {
        "date": "2024-01-26",
        "close": 12.088567,
        "direction_boundary": 12.176031,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2024-02-02",
        "close": 9.927898,
        "direction_boundary": 12.559527,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2024-02-09",
        "close": 9.946526,
        "direction_boundary": 12.899446,
        "core_momentum": -0.228918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322075
      },
      {
        "date": "2024-02-23",
        "close": 10.384247,
        "direction_boundary": 13.073763,
        "core_momentum": -0.205719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2024-03-01",
        "close": 10.47738,
        "direction_boundary": 13.396249,
        "core_momentum": -0.217887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327326
      },
      {
        "date": "2024-03-08",
        "close": 10.309741,
        "direction_boundary": 13.169636,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327159
      },
      {
        "date": "2024-03-15",
        "close": 10.849908,
        "direction_boundary": 13.988925,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2024-03-22",
        "close": 10.877849,
        "direction_boundary": 14.198107,
        "core_momentum": -0.233852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2024-03-29",
        "close": 10.728837,
        "direction_boundary": 13.744884,
        "core_momentum": -0.219431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2024-04-05",
        "close": 10.989607,
        "direction_boundary": 14.137094,
        "core_momentum": -0.22264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2024-04-12",
        "close": 10.505319,
        "direction_boundary": 13.988925,
        "core_momentum": -0.249026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2024-04-19",
        "close": 9.611249,
        "direction_boundary": 13.893051,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2024-04-26",
        "close": 10.253861,
        "direction_boundary": 14.163242,
        "core_momentum": -0.276023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366499
      },
      {
        "date": "2024-05-03",
        "close": 10.505319,
        "direction_boundary": 13.326522,
        "core_momentum": -0.211698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2024-05-10",
        "close": 10.97098,
        "direction_boundary": 12.934309,
        "core_momentum": -0.151792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367561
      },
      {
        "date": "2024-05-17",
        "close": 11.082739,
        "direction_boundary": 13.239363,
        "core_momentum": -0.162895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36798
      },
      {
        "date": "2024-05-24",
        "close": 10.617077,
        "direction_boundary": 13.265512,
        "core_momentum": -0.199648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369241
      },
      {
        "date": "2024-05-31",
        "close": 10.533259,
        "direction_boundary": 13.649008,
        "core_momentum": -0.228277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368889
      },
      {
        "date": "2024-06-07",
        "close": 9.378419,
        "direction_boundary": 13.622861,
        "core_momentum": -0.311568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2024-06-14",
        "close": 9.55537,
        "direction_boundary": 13.317913,
        "core_momentum": -0.282517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398807
      },
      {
        "date": "2024-06-21",
        "close": 9.331853,
        "direction_boundary": 12.898819,
        "core_momentum": -0.276534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398873
      },
      {
        "date": "2024-06-28",
        "close": 9.136275,
        "direction_boundary": 13.150275,
        "core_momentum": -0.305241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399042
      },
      {
        "date": "2024-07-05",
        "close": 8.856878,
        "direction_boundary": 12.908132,
        "core_momentum": -0.313853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2024-07-12",
        "close": 9.285286,
        "direction_boundary": 13.252721,
        "core_momentum": -0.299368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402201
      },
      {
        "date": "2024-07-19",
        "close": 9.443611,
        "direction_boundary": 14.733523,
        "core_momentum": -0.359039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40378
      },
      {
        "date": "2024-07-26",
        "close": 9.388706,
        "direction_boundary": 14.537945,
        "core_momentum": -0.354193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396934
      },
      {
        "date": "2024-08-02",
        "close": 9.418107,
        "direction_boundary": 13.867394,
        "core_momentum": -0.320845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397326
      },
      {
        "date": "2024-08-09",
        "close": 9.2025,
        "direction_boundary": 14.575199,
        "core_momentum": -0.368619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2024-08-16",
        "close": 9.280903,
        "direction_boundary": 14.379621,
        "core_momentum": -0.354579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2024-08-23",
        "close": 8.908491,
        "direction_boundary": 13.764948,
        "core_momentum": -0.352813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290104
      },
      {
        "date": "2024-08-30",
        "close": 9.1633,
        "direction_boundary": 14.007092,
        "core_momentum": -0.34581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2024-09-06",
        "close": 9.114298,
        "direction_boundary": 13.969839,
        "core_momentum": -0.347573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292861
      },
      {
        "date": "2024-09-13",
        "close": 9.045694,
        "direction_boundary": 13.299287,
        "core_momentum": -0.319836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281585
      },
      {
        "date": "2024-09-20",
        "close": 9.114298,
        "direction_boundary": 13.075769,
        "core_momentum": -0.302963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282008
      },
      {
        "date": "2024-09-27",
        "close": 10.162931,
        "direction_boundary": 13.029202,
        "core_momentum": -0.219988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324112
      },
      {
        "date": "2024-10-04",
        "close": 11.34877,
        "direction_boundary": 13.094396,
        "core_momentum": -0.133311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358331
      },
      {
        "date": "2024-10-11",
        "close": 10.917557,
        "direction_boundary": 13.150275,
        "core_momentum": -0.169785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356799
      },
      {
        "date": "2024-10-18",
        "close": 11.201766,
        "direction_boundary": 12.638047,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333336
      },
      {
        "date": "2024-10-25",
        "close": 11.436974,
        "direction_boundary": 12.079254,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323243
      },
      {
        "date": "2024-11-01",
        "close": 11.133162,
        "direction_boundary": 12.563541,
        "core_momentum": -0.113852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324684
      },
      {
        "date": "2024-11-08",
        "close": 12.093595,
        "direction_boundary": 12.870878,
        "core_momentum": -0.060391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338941
      },
      {
        "date": "2024-11-15",
        "close": 11.427173,
        "direction_boundary": 12.926758,
        "core_momentum": -0.116006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34894
      },
      {
        "date": "2024-11-22",
        "close": 11.358571,
        "direction_boundary": 13.206155,
        "core_momentum": -0.139903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34332
      },
      {
        "date": "2024-11-29",
        "close": 11.809385,
        "direction_boundary": 13.243408,
        "core_momentum": -0.108282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346579
      },
      {
        "date": "2024-12-06",
        "close": 12.103395,
        "direction_boundary": 13.289974,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300594
      },
      {
        "date": "2024-12-13",
        "close": 11.838786,
        "direction_boundary": 12.898819,
        "core_momentum": -0.082181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303494
      },
      {
        "date": "2024-12-20",
        "close": 11.387971,
        "direction_boundary": 12.880192,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307383
      },
      {
        "date": "2024-12-27",
        "close": 11.093962,
        "direction_boundary": 12.684613,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308392
      },
      {
        "date": "2025-01-03",
        "close": 10.398139,
        "direction_boundary": 13.187529,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320137
      },
      {
        "date": "2025-01-10",
        "close": 10.241334,
        "direction_boundary": 13.029202,
        "core_momentum": -0.213971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2025-01-17",
        "close": 10.564744,
        "direction_boundary": 13.066456,
        "core_momentum": -0.191461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317585
      },
      {
        "date": "2025-01-24",
        "close": 10.643147,
        "direction_boundary": 12.256206,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317269
      },
      {
        "date": "2025-01-31",
        "close": 10.682348,
        "direction_boundary": 12.088567,
        "core_momentum": -0.116326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317264
      },
      {
        "date": "2025-02-07",
        "close": 11.02536,
        "direction_boundary": 9.927898,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316686
      },
      {
        "date": "2025-02-14",
        "close": 11.064561,
        "direction_boundary": 9.946526,
        "core_momentum": 0.112405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316712
      },
      {
        "date": "2025-02-21",
        "close": 11.05476,
        "direction_boundary": 10.384247,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309429
      },
      {
        "date": "2025-02-28",
        "close": 10.741151,
        "direction_boundary": 10.47738,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312177
      },
      {
        "date": "2025-03-07",
        "close": 11.074362,
        "direction_boundary": 10.309741,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2025-03-14",
        "close": 11.397772,
        "direction_boundary": 10.849908,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314069
      },
      {
        "date": "2025-03-21",
        "close": 11.515375,
        "direction_boundary": 10.877849,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2025-03-28",
        "close": 11.221366,
        "direction_boundary": 10.728837,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2025-04-04",
        "close": 11.289968,
        "direction_boundary": 10.989607,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237014
      },
      {
        "date": "2025-04-11",
        "close": 10.084529,
        "direction_boundary": 10.505319,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279625
      },
      {
        "date": "2025-04-18",
        "close": 10.11393,
        "direction_boundary": 9.611249,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27671
      },
      {
        "date": "2025-04-25",
        "close": 10.564744,
        "direction_boundary": 10.253861,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282536
      },
      {
        "date": "2025-05-02",
        "close": 11.03516,
        "direction_boundary": 10.505319,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287491
      },
      {
        "date": "2025-05-09",
        "close": 11.250767,
        "direction_boundary": 10.97098,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263268
      },
      {
        "date": "2025-05-16",
        "close": 11.03516,
        "direction_boundary": 11.082739,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252865
      },
      {
        "date": "2025-05-23",
        "close": 11.358571,
        "direction_boundary": 10.617077,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2025-05-30",
        "close": 11.544776,
        "direction_boundary": 10.533259,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251178
      },
      {
        "date": "2025-06-06",
        "close": 11.995591,
        "direction_boundary": 9.378419,
        "core_momentum": 0.279063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254654
      },
      {
        "date": "2025-06-13",
        "close": 11.730983,
        "direction_boundary": 9.55537,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254689
      },
      {
        "date": "2025-06-20",
        "close": 11.505575,
        "direction_boundary": 9.331853,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250206
      },
      {
        "date": "2025-06-27",
        "close": 11.917189,
        "direction_boundary": 9.136275,
        "core_momentum": 0.304382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2025-07-04",
        "close": 11.93679,
        "direction_boundary": 8.856878,
        "core_momentum": 0.347742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2025-07-11",
        "close": 12.211199,
        "direction_boundary": 9.285286,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2025-07-18",
        "close": 12.37,
        "direction_boundary": 9.443611,
        "core_momentum": 0.30988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2025-07-25",
        "close": 12.83,
        "direction_boundary": 9.388706,
        "core_momentum": 0.366535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2025-08-01",
        "close": 12.96,
        "direction_boundary": 9.418107,
        "core_momentum": 0.376073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "direction_boundary": 9.2025,
        "core_momentum": 0.499593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "direction_boundary": 9.280903,
        "core_momentum": 0.459987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "direction_boundary": 8.908491,
        "core_momentum": 0.536736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 9.1633,
        "core_momentum": 0.440529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248008
      },
      {
        "date": "2025-09-05",
        "close": 12.53,
        "direction_boundary": 9.114298,
        "core_momentum": 0.374763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 9.045694,
        "core_momentum": 0.401772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2025-09-19",
        "close": 12.31,
        "direction_boundary": 9.114298,
        "core_momentum": 0.350625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "direction_boundary": 10.162931,
        "core_momentum": 0.208313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 11.34877,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2025-10-10",
        "close": 12.41,
        "direction_boundary": 10.917557,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-10-17",
        "close": 12.17,
        "direction_boundary": 11.201766,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199707
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 11.436974,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202424
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 11.133162,
        "core_momentum": 0.140736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196513
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "direction_boundary": 12.093595,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195621
      },
      {
        "date": "2025-11-14",
        "close": 13.03,
        "direction_boundary": 11.427173,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192874
      },
      {
        "date": "2025-11-21",
        "close": 11.93,
        "direction_boundary": 11.358571,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230278
      },
      {
        "date": "2025-11-28",
        "close": 12.39,
        "direction_boundary": 11.809385,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234869
      },
      {
        "date": "2025-12-05",
        "close": 12.33,
        "direction_boundary": 12.103395,
        "core_momentum": 0.018722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22935
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "direction_boundary": 11.838786,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235009
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "direction_boundary": 11.387971,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233687
      },
      {
        "date": "2025-12-26",
        "close": 12.35,
        "direction_boundary": 11.093962,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233064
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 10.398139,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233652
      },
      {
        "date": "2026-01-09",
        "close": 12.65,
        "direction_boundary": 10.241334,
        "core_momentum": 0.235191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "direction_boundary": 10.564744,
        "core_momentum": 0.204951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235959
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "direction_boundary": 10.643147,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2026-01-30",
        "close": 12.81,
        "direction_boundary": 10.682348,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236273
      },
      {
        "date": "2026-02-06",
        "close": 12.93,
        "direction_boundary": 11.02536,
        "core_momentum": 0.172751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218621
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 11.064561,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217733
      },
      {
        "date": "2026-02-27",
        "close": 13.43,
        "direction_boundary": 11.05476,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22811
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 10.741151,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225031
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "direction_boundary": 11.074362,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "direction_boundary": 11.397772,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235367
      },
      {
        "date": "2026-03-27",
        "close": 12.01,
        "direction_boundary": 11.515375,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235751
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "direction_boundary": 11.221366,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236148
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "direction_boundary": 11.289968,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2026-04-17",
        "close": 12.39,
        "direction_boundary": 10.084529,
        "core_momentum": 0.228615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243351
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "direction_boundary": 10.11393,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241766
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "direction_boundary": 10.564744,
        "core_momentum": 0.180341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231255
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "direction_boundary": 11.03516,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2342
      },
      {
        "date": "2026-05-15",
        "close": 12.74,
        "direction_boundary": 11.250767,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23389
      },
      {
        "date": "2026-05-22",
        "close": 14.18,
        "direction_boundary": 11.03516,
        "core_momentum": 0.284984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 11.358571,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2026-06-05",
        "close": 13.84982,
        "direction_boundary": 11.544776,
        "core_momentum": 0.199661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2026-06-12",
        "close": 12.939038,
        "direction_boundary": 11.995591,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261904
      },
      {
        "date": "2026-06-19",
        "close": 13.186533,
        "direction_boundary": 11.730983,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2026-06-26",
        "close": 13.226132,
        "direction_boundary": 11.505575,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2026-07-03",
        "close": 16.196074,
        "direction_boundary": 11.917189,
        "core_momentum": 0.359052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2026-07-10",
        "close": 17.98,
        "direction_boundary": 11.93679,
        "core_momentum": 0.506268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394646
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "direction_boundary": 12.211199,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537134
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "direction_boundary": 12.37,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567227
      },
      {
        "date": "2026-07-31",
        "close": 15.02,
        "direction_boundary": 12.83,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575553
      },
      {
        "date": "2026-08-07",
        "close": 19.23,
        "direction_boundary": 12.96,
        "core_momentum": 0.483796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.575199,
        "volume": 5806294
      },
      {
        "date": "2023-08-04",
        "close": 14.379621,
        "volume": 7425339
      },
      {
        "date": "2023-08-11",
        "close": 13.764948,
        "volume": 4511223
      },
      {
        "date": "2023-08-18",
        "close": 14.007092,
        "volume": 4962783
      },
      {
        "date": "2023-08-25",
        "close": 13.969839,
        "volume": 9657346
      },
      {
        "date": "2023-09-01",
        "close": 13.299287,
        "volume": 11986843
      },
      {
        "date": "2023-09-08",
        "close": 13.075769,
        "volume": 4920184
      },
      {
        "date": "2023-09-15",
        "close": 13.029202,
        "volume": 2874110
      },
      {
        "date": "2023-09-22",
        "close": 13.094396,
        "volume": 2585050
      },
      {
        "date": "2023-09-29",
        "close": 13.150275,
        "volume": 2193169
      },
      {
        "date": "2023-10-13",
        "close": 12.638047,
        "volume": 3915157
      },
      {
        "date": "2023-10-20",
        "close": 12.079254,
        "volume": 3711083
      },
      {
        "date": "2023-10-27",
        "close": 12.563541,
        "volume": 3586794
      },
      {
        "date": "2023-11-03",
        "close": 12.870878,
        "volume": 4541172
      },
      {
        "date": "2023-11-10",
        "close": 12.926758,
        "volume": 3433113
      },
      {
        "date": "2023-11-17",
        "close": 13.206155,
        "volume": 2408001
      },
      {
        "date": "2023-11-24",
        "close": 13.243408,
        "volume": 4084560
      },
      {
        "date": "2023-12-01",
        "close": 13.289974,
        "volume": 4345823
      },
      {
        "date": "2023-12-08",
        "close": 12.898819,
        "volume": 2894617
      },
      {
        "date": "2023-12-15",
        "close": 12.880192,
        "volume": 2373826
      },
      {
        "date": "2023-12-22",
        "close": 12.684613,
        "volume": 2942295
      },
      {
        "date": "2023-12-29",
        "close": 13.187529,
        "volume": 3387016
      },
      {
        "date": "2024-01-05",
        "close": 13.029202,
        "volume": 2308847
      },
      {
        "date": "2024-01-12",
        "close": 13.066456,
        "volume": 2528558
      },
      {
        "date": "2024-01-19",
        "close": 12.256206,
        "volume": 2439664
      },
      {
        "date": "2024-01-26",
        "close": 12.088567,
        "volume": 4792094
      },
      {
        "date": "2024-02-02",
        "close": 9.927898,
        "volume": 6876933
      },
      {
        "date": "2024-02-09",
        "close": 9.946526,
        "volume": 7681678
      },
      {
        "date": "2024-02-23",
        "close": 10.384247,
        "volume": 6642533
      },
      {
        "date": "2024-03-01",
        "close": 10.47738,
        "volume": 7675335
      },
      {
        "date": "2024-03-08",
        "close": 10.309741,
        "volume": 4078237
      },
      {
        "date": "2024-03-15",
        "close": 10.849908,
        "volume": 3355657
      },
      {
        "date": "2024-03-22",
        "close": 10.877849,
        "volume": 3743014
      },
      {
        "date": "2024-03-29",
        "close": 10.728837,
        "volume": 3348518
      },
      {
        "date": "2024-04-05",
        "close": 10.989607,
        "volume": 2510956
      },
      {
        "date": "2024-04-12",
        "close": 10.505319,
        "volume": 3406422
      },
      {
        "date": "2024-04-19",
        "close": 9.611249,
        "volume": 5235746
      },
      {
        "date": "2024-04-26",
        "close": 10.253861,
        "volume": 3821084
      },
      {
        "date": "2024-05-03",
        "close": 10.505319,
        "volume": 3340657
      },
      {
        "date": "2024-05-10",
        "close": 10.97098,
        "volume": 5220496
      },
      {
        "date": "2024-05-17",
        "close": 11.082739,
        "volume": 3210793
      },
      {
        "date": "2024-05-24",
        "close": 10.617077,
        "volume": 3809496
      },
      {
        "date": "2024-05-31",
        "close": 10.533259,
        "volume": 2832623
      },
      {
        "date": "2024-06-07",
        "close": 9.378419,
        "volume": 6438230
      },
      {
        "date": "2024-06-14",
        "close": 9.55537,
        "volume": 2959807
      },
      {
        "date": "2024-06-21",
        "close": 9.331853,
        "volume": 3856697
      },
      {
        "date": "2024-06-28",
        "close": 9.136275,
        "volume": 3523152
      },
      {
        "date": "2024-07-05",
        "close": 8.856878,
        "volume": 2031271
      },
      {
        "date": "2024-07-12",
        "close": 9.285286,
        "volume": 4050581
      },
      {
        "date": "2024-07-19",
        "close": 9.443611,
        "volume": 2911274
      },
      {
        "date": "2024-07-26",
        "close": 9.388706,
        "volume": 4261928
      },
      {
        "date": "2024-08-02",
        "close": 9.418107,
        "volume": 2376277
      },
      {
        "date": "2024-08-09",
        "close": 9.2025,
        "volume": 1804509
      },
      {
        "date": "2024-08-16",
        "close": 9.280903,
        "volume": 2224670
      },
      {
        "date": "2024-08-23",
        "close": 8.908491,
        "volume": 1851335
      },
      {
        "date": "2024-08-30",
        "close": 9.1633,
        "volume": 2582858
      },
      {
        "date": "2024-09-06",
        "close": 9.114298,
        "volume": 2240597
      },
      {
        "date": "2024-09-13",
        "close": 9.045694,
        "volume": 1498380
      },
      {
        "date": "2024-09-20",
        "close": 9.114298,
        "volume": 702331
      },
      {
        "date": "2024-09-27",
        "close": 10.162931,
        "volume": 4165894
      },
      {
        "date": "2024-10-04",
        "close": 11.34877,
        "volume": 3898258
      },
      {
        "date": "2024-10-11",
        "close": 10.917557,
        "volume": 13301426
      },
      {
        "date": "2024-10-18",
        "close": 11.201766,
        "volume": 4672953
      },
      {
        "date": "2024-10-25",
        "close": 11.436974,
        "volume": 6148166
      },
      {
        "date": "2024-11-01",
        "close": 11.133162,
        "volume": 8465578
      },
      {
        "date": "2024-11-08",
        "close": 12.093595,
        "volume": 12708131
      },
      {
        "date": "2024-11-15",
        "close": 11.427173,
        "volume": 14618603
      },
      {
        "date": "2024-11-22",
        "close": 11.358571,
        "volume": 10258902
      },
      {
        "date": "2024-11-29",
        "close": 11.809385,
        "volume": 7970720
      },
      {
        "date": "2024-12-06",
        "close": 12.103395,
        "volume": 7953178
      },
      {
        "date": "2024-12-13",
        "close": 11.838786,
        "volume": 6930191
      },
      {
        "date": "2024-12-20",
        "close": 11.387971,
        "volume": 5907603
      },
      {
        "date": "2024-12-27",
        "close": 11.093962,
        "volume": 4594811
      },
      {
        "date": "2025-01-03",
        "close": 10.398139,
        "volume": 3207082
      },
      {
        "date": "2025-01-10",
        "close": 10.241334,
        "volume": 3194521
      },
      {
        "date": "2025-01-17",
        "close": 10.564744,
        "volume": 2784891
      },
      {
        "date": "2025-01-24",
        "close": 10.643147,
        "volume": 3119961
      },
      {
        "date": "2025-01-31",
        "close": 10.682348,
        "volume": 990753
      },
      {
        "date": "2025-02-07",
        "close": 11.02536,
        "volume": 2940846
      },
      {
        "date": "2025-02-14",
        "close": 11.064561,
        "volume": 3806517
      },
      {
        "date": "2025-02-21",
        "close": 11.05476,
        "volume": 4425938
      },
      {
        "date": "2025-02-28",
        "close": 10.741151,
        "volume": 7386558
      },
      {
        "date": "2025-03-07",
        "close": 11.074362,
        "volume": 5770219
      },
      {
        "date": "2025-03-14",
        "close": 11.397772,
        "volume": 6722241
      },
      {
        "date": "2025-03-21",
        "close": 11.515375,
        "volume": 7457052
      },
      {
        "date": "2025-03-28",
        "close": 11.221366,
        "volume": 6206496
      },
      {
        "date": "2025-04-04",
        "close": 11.289968,
        "volume": 3892010
      },
      {
        "date": "2025-04-11",
        "close": 10.084529,
        "volume": 13989559
      },
      {
        "date": "2025-04-18",
        "close": 10.11393,
        "volume": 4561863
      },
      {
        "date": "2025-04-25",
        "close": 10.564744,
        "volume": 5537620
      },
      {
        "date": "2025-05-02",
        "close": 11.03516,
        "volume": 3362551
      },
      {
        "date": "2025-05-09",
        "close": 11.250767,
        "volume": 5067025
      },
      {
        "date": "2025-05-16",
        "close": 11.03516,
        "volume": 7219484
      },
      {
        "date": "2025-05-23",
        "close": 11.358571,
        "volume": 14231171
      },
      {
        "date": "2025-05-30",
        "close": 11.544776,
        "volume": 10508344
      },
      {
        "date": "2025-06-06",
        "close": 11.995591,
        "volume": 9458487
      },
      {
        "date": "2025-06-13",
        "close": 11.730983,
        "volume": 7675164
      },
      {
        "date": "2025-06-20",
        "close": 11.505575,
        "volume": 5147914
      },
      {
        "date": "2025-06-27",
        "close": 11.917189,
        "volume": 7061390
      },
      {
        "date": "2025-07-04",
        "close": 11.93679,
        "volume": 7369379
      },
      {
        "date": "2025-07-11",
        "close": 12.211199,
        "volume": 7653541
      },
      {
        "date": "2025-07-18",
        "close": 12.37,
        "volume": 7848733
      },
      {
        "date": "2025-07-25",
        "close": 12.83,
        "volume": 10225871
      },
      {
        "date": "2025-08-01",
        "close": 12.96,
        "volume": 11281165
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "volume": 16968973
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "volume": 19914447
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "volume": 13589129
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 17593050
      },
      {
        "date": "2025-09-05",
        "close": 12.53,
        "volume": 12941043
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 9996971
      },
      {
        "date": "2025-09-19",
        "close": 12.31,
        "volume": 7564859
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "volume": 6593191
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 2422815
      },
      {
        "date": "2025-10-10",
        "close": 12.41,
        "volume": 3894030
      },
      {
        "date": "2025-10-17",
        "close": 12.17,
        "volume": 6931114
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 6930468
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 5968152
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "volume": 7432262
      },
      {
        "date": "2025-11-14",
        "close": 13.03,
        "volume": 8153644
      },
      {
        "date": "2025-11-21",
        "close": 11.93,
        "volume": 7718318
      },
      {
        "date": "2025-11-28",
        "close": 12.39,
        "volume": 4959785
      },
      {
        "date": "2025-12-05",
        "close": 12.33,
        "volume": 6593729
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "volume": 4923473
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "volume": 5379681
      },
      {
        "date": "2025-12-26",
        "close": 12.35,
        "volume": 15862203
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 3951354
      },
      {
        "date": "2026-01-09",
        "close": 12.65,
        "volume": 7874118
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "volume": 11517960
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "volume": 8575034
      },
      {
        "date": "2026-01-30",
        "close": 12.81,
        "volume": 10287872
      },
      {
        "date": "2026-02-06",
        "close": 12.93,
        "volume": 9030599
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 8235829
      },
      {
        "date": "2026-02-27",
        "close": 13.43,
        "volume": 11424858
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 12197690
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "volume": 14472683
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "volume": 8702045
      },
      {
        "date": "2026-03-27",
        "close": 12.01,
        "volume": 10736488
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "volume": 7075838
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "volume": 6480242
      },
      {
        "date": "2026-04-17",
        "close": 12.39,
        "volume": 5321821
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "volume": 5949603
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "volume": 5038261
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "volume": 6558172
      },
      {
        "date": "2026-05-15",
        "close": 12.74,
        "volume": 17535292
      },
      {
        "date": "2026-05-22",
        "close": 14.18,
        "volume": 33087216
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 37314443
      },
      {
        "date": "2026-06-05",
        "close": 13.84982,
        "volume": 5316006
      },
      {
        "date": "2026-06-12",
        "close": 12.939038,
        "volume": 4372164
      },
      {
        "date": "2026-06-19",
        "close": 13.186533,
        "volume": 11430664
      },
      {
        "date": "2026-06-26",
        "close": 13.226132,
        "volume": 6843604
      },
      {
        "date": "2026-07-03",
        "close": 16.196074,
        "volume": 6077489
      },
      {
        "date": "2026-07-10",
        "close": 17.98,
        "volume": 58465208
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "volume": 35948944
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "volume": 52583654
      },
      {
        "date": "2026-07-31",
        "close": 15.02,
        "volume": 35411978
      },
      {
        "date": "2026-08-07",
        "close": 19.23,
        "volume": 44509367
      }
    ],
    "sharemaestro_context": {
      "trend": 13.602253,
      "fair_value": 11.932448,
      "market_activity": 98.758226,
      "market_dynamics": 1.156196,
      "relative_strength": 46.724162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023628,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.024709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0057,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022318,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.032562
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.016607
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.009181
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.128413
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.112403
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.085524
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609205
      }
    ]
  }
}