{
  "ticker": {
    "uuid": "08dda054-9082-4094-8f36-1d7db8b6c25c",
    "symbol": "PERP-B",
    "name": "Perpetua Medical AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.331224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.539079,
    "volatility_stability": 1.1399,
    "risk_context": 0.1855,
    "current_regime": {
      "move": -0.366,
      "interruption": 0.306931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.279999,
        "direction_boundary": 129.307693,
        "core_momentum": -0.959167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854731
      },
      {
        "date": "2023-08-25",
        "close": 4.223999,
        "direction_boundary": 114.578865,
        "core_momentum": -0.963135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862972
      },
      {
        "date": "2023-09-01",
        "close": 4.655999,
        "direction_boundary": 108.075226,
        "core_momentum": -0.956919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867879
      },
      {
        "date": "2023-09-08",
        "close": 4.103999,
        "direction_boundary": 72.592117,
        "core_momentum": -0.943465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867619
      },
      {
        "date": "2023-09-15",
        "close": 4.163999,
        "direction_boundary": 65.992836,
        "core_momentum": -0.936902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874365
      },
      {
        "date": "2023-09-22",
        "close": 4.031999,
        "direction_boundary": 65.418983,
        "core_momentum": -0.938367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870834
      },
      {
        "date": "2023-09-29",
        "close": 3.983999,
        "direction_boundary": 59.871761,
        "core_momentum": -0.933458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874523
      },
      {
        "date": "2023-10-06",
        "close": 3.359999,
        "direction_boundary": 65.992836,
        "core_momentum": -0.949085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874091
      },
      {
        "date": "2023-10-13",
        "close": 1.228799,
        "direction_boundary": 65.036415,
        "core_momentum": -0.981106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.253595
      },
      {
        "date": "2023-10-20",
        "close": 1.079999,
        "direction_boundary": 64.940773,
        "core_momentum": -0.983369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.200815
      },
      {
        "date": "2023-10-27",
        "close": 0.935999,
        "direction_boundary": 65.897194,
        "core_momentum": -0.985796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190461
      },
      {
        "date": "2023-11-03",
        "close": 0.921599,
        "direction_boundary": 66.279762,
        "core_momentum": -0.986095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.192626
      },
      {
        "date": "2023-11-10",
        "close": 0.983999,
        "direction_boundary": 55.567879,
        "core_momentum": -0.982292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.205802
      },
      {
        "date": "2023-11-17",
        "close": 1.315199,
        "direction_boundary": 54.133251,
        "core_momentum": -0.975704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6642
      },
      {
        "date": "2023-11-24",
        "close": 1.439999,
        "direction_boundary": 57.002506,
        "core_momentum": -0.974738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677927
      },
      {
        "date": "2023-12-01",
        "close": 1.334399,
        "direction_boundary": 53.081196,
        "core_momentum": -0.974861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586382
      },
      {
        "date": "2023-12-08",
        "close": 1.454399,
        "direction_boundary": 52.316059,
        "core_momentum": -0.9722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587161
      },
      {
        "date": "2023-12-15",
        "close": 1.204799,
        "direction_boundary": 53.46376,
        "core_momentum": -0.977465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592902
      },
      {
        "date": "2023-12-22",
        "close": 1.031999,
        "direction_boundary": 49.73373,
        "core_momentum": -0.97925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583582
      },
      {
        "date": "2023-12-29",
        "close": 1.358399,
        "direction_boundary": 46.625374,
        "core_momentum": -0.970866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658548
      },
      {
        "date": "2024-01-05",
        "close": 1.535999,
        "direction_boundary": 47.256607,
        "core_momentum": -0.967497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677474
      },
      {
        "date": "2024-01-12",
        "close": 2.279999,
        "direction_boundary": 45.716778,
        "core_momentum": -0.950128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790918
      },
      {
        "date": "2024-01-19",
        "close": 2.241599,
        "direction_boundary": 54.51582,
        "core_momentum": -0.958882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.791374
      },
      {
        "date": "2024-01-26",
        "close": 1.876799,
        "direction_boundary": 73.634613,
        "core_momentum": -0.974512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784384
      },
      {
        "date": "2024-02-02",
        "close": 1.919999,
        "direction_boundary": 64.080002,
        "core_momentum": -0.970037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.786954
      },
      {
        "date": "2024-02-09",
        "close": 2.039999,
        "direction_boundary": 66.566689,
        "core_momentum": -0.969354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.77713
      },
      {
        "date": "2024-02-16",
        "close": 2.035199,
        "direction_boundary": 64.845131,
        "core_momentum": -0.968614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.773055
      },
      {
        "date": "2024-02-23",
        "close": 1.732799,
        "direction_boundary": 59.278782,
        "core_momentum": -0.970769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762023
      },
      {
        "date": "2024-03-01",
        "close": 1.780799,
        "direction_boundary": 63.754818,
        "core_momentum": -0.972068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.754216
      },
      {
        "date": "2024-03-08",
        "close": 1.699199,
        "direction_boundary": 55.740036,
        "core_momentum": -0.969516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.749589
      },
      {
        "date": "2024-03-15",
        "close": 1.679999,
        "direction_boundary": 51.082279,
        "core_momentum": -0.967112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.748525
      },
      {
        "date": "2024-03-22",
        "close": 1.905599,
        "direction_boundary": 51.436153,
        "core_momentum": -0.962952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762721
      },
      {
        "date": "2024-03-29",
        "close": 2.483999,
        "direction_boundary": 47.447891,
        "core_momentum": -0.947648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809272
      },
      {
        "date": "2024-04-05",
        "close": 2.639999,
        "direction_boundary": 46.481911,
        "core_momentum": -0.943204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.798762
      },
      {
        "date": "2024-04-12",
        "close": 2.275199,
        "direction_boundary": 43.612656,
        "core_momentum": -0.947832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109672
      },
      {
        "date": "2024-04-19",
        "close": 2.519999,
        "direction_boundary": 27.162268,
        "core_momentum": -0.907224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092202
      },
      {
        "date": "2024-04-26",
        "close": 2.366399,
        "direction_boundary": 27.83176,
        "core_momentum": -0.914975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071871
      },
      {
        "date": "2024-05-03",
        "close": 2.366399,
        "direction_boundary": 26.779701,
        "core_momentum": -0.911635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070606
      },
      {
        "date": "2024-05-10",
        "close": 2.366399,
        "direction_boundary": 25.823282,
        "core_momentum": -0.908362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070881
      },
      {
        "date": "2024-05-17",
        "close": 2.366399,
        "direction_boundary": 7.842626,
        "core_momentum": -0.698264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005555
      },
      {
        "date": "2024-05-24",
        "close": 2.411999,
        "direction_boundary": 7.651343,
        "core_momentum": -0.684761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000753
      },
      {
        "date": "2024-05-31",
        "close": 2.294399,
        "direction_boundary": 10.48234,
        "core_momentum": -0.781118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996379
      },
      {
        "date": "2024-06-07",
        "close": 2.284799,
        "direction_boundary": 8.339964,
        "core_momentum": -0.726042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992411
      },
      {
        "date": "2024-06-14",
        "close": 2.020799,
        "direction_boundary": 8.320835,
        "core_momentum": -0.75714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96915
      },
      {
        "date": "2024-06-21",
        "close": 2.591999,
        "direction_boundary": 8.879999,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985185
      },
      {
        "date": "2024-06-28",
        "close": 3.191999,
        "direction_boundary": 8.615999,
        "core_momentum": -0.629527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956741
      },
      {
        "date": "2024-07-05",
        "close": 3.215999,
        "direction_boundary": 7.559999,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948373
      },
      {
        "date": "2024-07-12",
        "close": 3.251999,
        "direction_boundary": 7.679999,
        "core_momentum": -0.576563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787352
      },
      {
        "date": "2024-07-19",
        "close": 3.707999,
        "direction_boundary": 7.295999,
        "core_momentum": -0.491776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802495
      },
      {
        "date": "2024-07-26",
        "close": 3.467999,
        "direction_boundary": 8.207999,
        "core_momentum": -0.577485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7618
      },
      {
        "date": "2024-08-02",
        "close": 3.371999,
        "direction_boundary": 7.487999,
        "core_momentum": -0.54968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765169
      },
      {
        "date": "2024-08-09",
        "close": 4.055999,
        "direction_boundary": 6.023999,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796505
      },
      {
        "date": "2024-08-16",
        "close": 3.623999,
        "direction_boundary": 5.279999,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81884
      },
      {
        "date": "2024-08-23",
        "close": 4.043999,
        "direction_boundary": 4.223999,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783043
      },
      {
        "date": "2024-08-30",
        "close": 4.067999,
        "direction_boundary": 4.655999,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783894
      },
      {
        "date": "2024-09-06",
        "close": 4.319999,
        "direction_boundary": 4.103999,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776423
      },
      {
        "date": "2024-09-13",
        "close": 4.163999,
        "direction_boundary": 4.163999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.780307
      },
      {
        "date": "2024-09-20",
        "close": 4.199999,
        "direction_boundary": 4.031999,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76981
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "direction_boundary": 3.983999,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692319
      },
      {
        "date": "2024-10-04",
        "close": 4.415,
        "direction_boundary": 3.359999,
        "core_momentum": 0.313988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690444
      },
      {
        "date": "2024-10-11",
        "close": 4.795,
        "direction_boundary": 1.228799,
        "core_momentum": 2.902184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650927
      },
      {
        "date": "2024-10-18",
        "close": 4.12,
        "direction_boundary": 1.079999,
        "core_momentum": 2.814818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687765
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "direction_boundary": 0.935999,
        "core_momentum": 3.754279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681832
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 0.921599,
        "core_momentum": 4.154085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683184
      },
      {
        "date": "2024-11-08",
        "close": 4.4015,
        "direction_boundary": 0.983999,
        "core_momentum": 3.473074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697191
      },
      {
        "date": "2024-11-15",
        "close": 4.695,
        "direction_boundary": 1.315199,
        "core_momentum": 2.569802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698517
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "direction_boundary": 1.439999,
        "core_momentum": 2.388891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698637
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "direction_boundary": 1.334399,
        "core_momentum": 2.612113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692254
      },
      {
        "date": "2024-12-06",
        "close": 4.78,
        "direction_boundary": 1.454399,
        "core_momentum": 2.286581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692669
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "direction_boundary": 1.204799,
        "core_momentum": 2.735063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670475
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "direction_boundary": 1.031999,
        "core_momentum": 3.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599438
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 1.358399,
        "core_momentum": 2.047705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538516
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 1.535999,
        "core_momentum": 1.47396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554648
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 2.279999,
        "core_momentum": 1.324562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715935
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 2.241599,
        "core_momentum": 1.855105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738034
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "direction_boundary": 1.876799,
        "core_momentum": 2.196933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737475
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "direction_boundary": 1.919999,
        "core_momentum": 2.593752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75169
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 2.039999,
        "core_momentum": 2.578433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718358
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "direction_boundary": 2.035199,
        "core_momentum": 1.677871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821743
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "direction_boundary": 1.732799,
        "core_momentum": 2.347186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813489
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "direction_boundary": 1.780799,
        "core_momentum": 2.650047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825088
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "direction_boundary": 1.699199,
        "core_momentum": 2.29567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854215
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 1.679999,
        "core_momentum": 2.630955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857655
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "direction_boundary": 1.905599,
        "core_momentum": 2.069901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861217
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 2.483999,
        "core_momentum": 1.475846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861504
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 2.639999,
        "core_momentum": 0.818183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934397
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "direction_boundary": 2.275199,
        "core_momentum": 0.973454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931979
      },
      {
        "date": "2025-04-18",
        "close": 4.75,
        "direction_boundary": 2.519999,
        "core_momentum": 0.884921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909757
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 2.366399,
        "core_momentum": 1.028398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903947
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "direction_boundary": 2.366399,
        "core_momentum": 1.019947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899489
      },
      {
        "date": "2025-05-09",
        "close": 4.79,
        "direction_boundary": 2.366399,
        "core_momentum": 1.024173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892709
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "direction_boundary": 2.366399,
        "core_momentum": 0.888946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8936
      },
      {
        "date": "2025-05-23",
        "close": 4.29,
        "direction_boundary": 2.411999,
        "core_momentum": 0.778608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893208
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "direction_boundary": 2.294399,
        "core_momentum": 1.0659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904804
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 2.284799,
        "core_momentum": 1.017683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905538
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 2.020799,
        "core_momentum": 1.187254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90351
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "direction_boundary": 2.591999,
        "core_momentum": 0.651235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902382
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 3.191999,
        "core_momentum": 0.303259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901684
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "direction_boundary": 3.215999,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894301
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 3.251999,
        "core_momentum": 0.568266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828937
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 3.707999,
        "core_momentum": 0.305286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784595
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 3.467999,
        "core_momentum": 0.522492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791926
      },
      {
        "date": "2025-08-01",
        "close": 4.99,
        "direction_boundary": 3.371999,
        "core_momentum": 0.479834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766577
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 4.055999,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761779
      },
      {
        "date": "2025-08-15",
        "close": 4.63,
        "direction_boundary": 3.623999,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650292
      },
      {
        "date": "2025-08-22",
        "close": 4.69,
        "direction_boundary": 4.043999,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643457
      },
      {
        "date": "2025-08-29",
        "close": 4.93,
        "direction_boundary": 4.067999,
        "core_momentum": 0.211898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625015
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 4.319999,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592299
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "direction_boundary": 4.163999,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578034
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 4.199999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "direction_boundary": 4.4,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589492
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 4.415,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496555
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "direction_boundary": 4.795,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511484
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511135
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 4.45,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510861
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "direction_boundary": 4.75,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511044
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "direction_boundary": 4.4015,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528008
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 4.695,
        "core_momentum": 0.107561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518197
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "direction_boundary": 4.88,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514001
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "direction_boundary": 4.82,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499787
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "direction_boundary": 4.78,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505967
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 4.5,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502068
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 4.3,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511168
      },
      {
        "date": "2025-12-26",
        "close": 4.59,
        "direction_boundary": 4.14,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513755
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 3.8,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537786
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434266
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43182
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "direction_boundary": 6.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425651
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441731
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 7.3,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437479
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 5.45,
        "core_momentum": -0.251376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438242
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467872
      },
      {
        "date": "2026-02-27",
        "close": 3.98,
        "direction_boundary": 6.5,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485715
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "direction_boundary": 5.6,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491446
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504616
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "direction_boundary": 5.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496484
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 6.15,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486182
      },
      {
        "date": "2026-04-03",
        "close": 3.03,
        "direction_boundary": 4.8,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500423
      },
      {
        "date": "2026-04-10",
        "close": 3.06,
        "direction_boundary": 4.49,
        "core_momentum": -0.318486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 4.75,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488722
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "direction_boundary": 4.8,
        "core_momentum": -0.277083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493491
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "direction_boundary": 4.78,
        "core_momentum": -0.307531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495154
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 4.79,
        "core_momentum": -0.300626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472001
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "direction_boundary": 4.47,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472194
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 4.29,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479064
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 4.74,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 4.61,
        "core_momentum": -0.197397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47159
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 4.42,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484846
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 4.28,
        "core_momentum": -0.231308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536417
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 4.16,
        "core_momentum": -0.151442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547108
      },
      {
        "date": "2026-07-03",
        "close": 3.39,
        "direction_boundary": 4.04,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51253
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51172
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "direction_boundary": 4.84,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535124
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "direction_boundary": 5.28,
        "core_momentum": -0.339015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528708
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 4.99,
        "core_momentum": -0.280561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512743
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 4.74,
        "core_momentum": -0.331224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.279999,
        "volume": 35895
      },
      {
        "date": "2023-08-25",
        "close": 4.223999,
        "volume": 51739
      },
      {
        "date": "2023-09-01",
        "close": 4.655999,
        "volume": 73730
      },
      {
        "date": "2023-09-08",
        "close": 4.103999,
        "volume": 185335
      },
      {
        "date": "2023-09-15",
        "close": 4.163999,
        "volume": 154757
      },
      {
        "date": "2023-09-22",
        "close": 4.031999,
        "volume": 135717
      },
      {
        "date": "2023-09-29",
        "close": 3.983999,
        "volume": 123303
      },
      {
        "date": "2023-10-06",
        "close": 3.359999,
        "volume": 50219
      },
      {
        "date": "2023-10-13",
        "close": 1.228799,
        "volume": 291623
      },
      {
        "date": "2023-10-20",
        "close": 1.079999,
        "volume": 380291
      },
      {
        "date": "2023-10-27",
        "close": 0.935999,
        "volume": 44419
      },
      {
        "date": "2023-11-03",
        "close": 0.921599,
        "volume": 22921
      },
      {
        "date": "2023-11-10",
        "close": 0.983999,
        "volume": 257633
      },
      {
        "date": "2023-11-17",
        "close": 1.315199,
        "volume": 264354
      },
      {
        "date": "2023-11-24",
        "close": 1.439999,
        "volume": 125358
      },
      {
        "date": "2023-12-01",
        "close": 1.334399,
        "volume": 111695
      },
      {
        "date": "2023-12-08",
        "close": 1.454399,
        "volume": 88251
      },
      {
        "date": "2023-12-15",
        "close": 1.204799,
        "volume": 149880
      },
      {
        "date": "2023-12-22",
        "close": 1.031999,
        "volume": 70178
      },
      {
        "date": "2023-12-29",
        "close": 1.358399,
        "volume": 38993
      },
      {
        "date": "2024-01-05",
        "close": 1.535999,
        "volume": 33667
      },
      {
        "date": "2024-01-12",
        "close": 2.279999,
        "volume": 1133160
      },
      {
        "date": "2024-01-19",
        "close": 2.241599,
        "volume": 148088
      },
      {
        "date": "2024-01-26",
        "close": 1.876799,
        "volume": 65601
      },
      {
        "date": "2024-02-02",
        "close": 1.919999,
        "volume": 187156
      },
      {
        "date": "2024-02-09",
        "close": 2.039999,
        "volume": 764994
      },
      {
        "date": "2024-02-16",
        "close": 2.035199,
        "volume": 445342
      },
      {
        "date": "2024-02-23",
        "close": 1.732799,
        "volume": 245342
      },
      {
        "date": "2024-03-01",
        "close": 1.780799,
        "volume": 160074
      },
      {
        "date": "2024-03-08",
        "close": 1.699199,
        "volume": 57756
      },
      {
        "date": "2024-03-15",
        "close": 1.679999,
        "volume": 110986
      },
      {
        "date": "2024-03-22",
        "close": 1.905599,
        "volume": 55316
      },
      {
        "date": "2024-03-29",
        "close": 2.483999,
        "volume": 322713
      },
      {
        "date": "2024-04-05",
        "close": 2.639999,
        "volume": 208143
      },
      {
        "date": "2024-04-12",
        "close": 2.275199,
        "volume": 199583
      },
      {
        "date": "2024-04-19",
        "close": 2.519999,
        "volume": 101925
      },
      {
        "date": "2024-04-26",
        "close": 2.366399,
        "volume": 3869
      },
      {
        "date": "2024-05-03",
        "close": 2.366399,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.366399,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.366399,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.411999,
        "volume": 12364
      },
      {
        "date": "2024-05-31",
        "close": 2.294399,
        "volume": 20944
      },
      {
        "date": "2024-06-07",
        "close": 2.284799,
        "volume": 13891
      },
      {
        "date": "2024-06-14",
        "close": 2.020799,
        "volume": 48957
      },
      {
        "date": "2024-06-21",
        "close": 2.591999,
        "volume": 181651
      },
      {
        "date": "2024-06-28",
        "close": 3.191999,
        "volume": 57588
      },
      {
        "date": "2024-07-05",
        "close": 3.215999,
        "volume": 10934
      },
      {
        "date": "2024-07-12",
        "close": 3.251999,
        "volume": 19253
      },
      {
        "date": "2024-07-19",
        "close": 3.707999,
        "volume": 80605
      },
      {
        "date": "2024-07-26",
        "close": 3.467999,
        "volume": 63785
      },
      {
        "date": "2024-08-02",
        "close": 3.371999,
        "volume": 67082
      },
      {
        "date": "2024-08-09",
        "close": 4.055999,
        "volume": 454660
      },
      {
        "date": "2024-08-16",
        "close": 3.623999,
        "volume": 61306
      },
      {
        "date": "2024-08-23",
        "close": 4.043999,
        "volume": 139938
      },
      {
        "date": "2024-08-30",
        "close": 4.067999,
        "volume": 74125
      },
      {
        "date": "2024-09-06",
        "close": 4.319999,
        "volume": 65451
      },
      {
        "date": "2024-09-13",
        "close": 4.163999,
        "volume": 18210
      },
      {
        "date": "2024-09-20",
        "close": 4.199999,
        "volume": 26598
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "volume": 82153
      },
      {
        "date": "2024-10-04",
        "close": 4.415,
        "volume": 128594
      },
      {
        "date": "2024-10-11",
        "close": 4.795,
        "volume": 141822
      },
      {
        "date": "2024-10-18",
        "close": 4.12,
        "volume": 21945
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "volume": 16701
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 79241
      },
      {
        "date": "2024-11-08",
        "close": 4.4015,
        "volume": 32559
      },
      {
        "date": "2024-11-15",
        "close": 4.695,
        "volume": 127640
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "volume": 46025
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "volume": 57744
      },
      {
        "date": "2024-12-06",
        "close": 4.78,
        "volume": 42661
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "volume": 24983
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "volume": 22888
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 9761
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 38261
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 127230
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 68539
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "volume": 57081
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "volume": 69074
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 129041
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "volume": 124141
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "volume": 37908
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "volume": 29001
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "volume": 43920
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 30775
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "volume": 23822
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 18309
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 101826
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "volume": 36526
      },
      {
        "date": "2025-04-18",
        "close": 4.75,
        "volume": 5446
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 7489
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "volume": 8574
      },
      {
        "date": "2025-05-09",
        "close": 4.79,
        "volume": 20031
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "volume": 43280
      },
      {
        "date": "2025-05-23",
        "close": 4.29,
        "volume": 6045
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "volume": 46693
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 737
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 2867
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "volume": 2852
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 5870
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "volume": 12398
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 39346
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 10916
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 9370
      },
      {
        "date": "2025-08-01",
        "close": 4.99,
        "volume": 9601
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 6260
      },
      {
        "date": "2025-08-15",
        "close": 4.63,
        "volume": 14250
      },
      {
        "date": "2025-08-22",
        "close": 4.69,
        "volume": 30205
      },
      {
        "date": "2025-08-29",
        "close": 4.93,
        "volume": 21911
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 11474
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "volume": 7006
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 19897
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "volume": 3415
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 16401
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "volume": 15650
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "volume": 7355
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "volume": 5478
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "volume": 39336
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 22782
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "volume": 29093
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "volume": 9052
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "volume": 17397
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 23513
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 53881
      },
      {
        "date": "2025-12-26",
        "close": 4.59,
        "volume": 1922
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 25599
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 16423
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 34139
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "volume": 43264
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 23941
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 27389
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 24939
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "volume": 34378
      },
      {
        "date": "2026-02-27",
        "close": 3.98,
        "volume": 72292
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "volume": 27479
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 32067
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "volume": 13083
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 39228
      },
      {
        "date": "2026-04-03",
        "close": 3.03,
        "volume": 11519
      },
      {
        "date": "2026-04-10",
        "close": 3.06,
        "volume": 20020
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 65697
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "volume": 6309
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "volume": 3976
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 15458
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "volume": 12356
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 11804
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 16287
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 6001
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 44539
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 2834
      },
      {
        "date": "2026-07-03",
        "close": 3.39,
        "volume": 6185
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "volume": 20154
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "volume": 1819
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "volume": 9105
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 6949
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.611667,
      "fair_value": 3.816031,
      "market_activity": -11.387022,
      "market_dynamics": 0.321827,
      "relative_strength": -32.853051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.082475,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.047992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.1725,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.130098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.410089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.767486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.414545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.233886
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.04086
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.972381
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.138096
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366
      }
    ]
  }
}