{
  "ticker": {
    "uuid": "08df255d-3192-4bf9-9f86-cc4d45a39ec8",
    "symbol": "LEMC",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.692,
    "boundary_margin": 0.355972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218042,
    "volatility_stability": 0.9836,
    "risk_context": 0.4586,
    "current_regime": {
      "move": 0.36609,
      "interruption": -0.105164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.256,
        "direction_boundary": 11.39,
        "core_momentum": -0.099561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2023-08-25",
        "close": 10.402,
        "direction_boundary": 11.504,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2023-09-01",
        "close": 10.534,
        "direction_boundary": 11.228,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2023-09-08",
        "close": 10.444,
        "direction_boundary": 11.098,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126261
      },
      {
        "date": "2023-09-15",
        "close": 10.712,
        "direction_boundary": 10.796,
        "core_momentum": -0.007781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131221
      },
      {
        "date": "2023-09-22",
        "close": 10.564,
        "direction_boundary": 10.454,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13273
      },
      {
        "date": "2023-09-29",
        "close": 10.576,
        "direction_boundary": 10.166,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126639
      },
      {
        "date": "2023-10-06",
        "close": 10.366,
        "direction_boundary": 10.562,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127015
      },
      {
        "date": "2023-10-13",
        "close": 10.464,
        "direction_boundary": 10.286,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127832
      },
      {
        "date": "2023-10-20",
        "close": 9.995,
        "direction_boundary": 10.286,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2023-10-27",
        "close": 10.004,
        "direction_boundary": 9.934,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13948
      },
      {
        "date": "2023-11-03",
        "close": 10.43,
        "direction_boundary": 10.614,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2023-11-10",
        "close": 10.348,
        "direction_boundary": 10.736,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2023-11-17",
        "close": 10.548,
        "direction_boundary": 10.734,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151952
      },
      {
        "date": "2023-11-24",
        "close": 10.516,
        "direction_boundary": 10.51,
        "core_momentum": 0.000571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151147
      },
      {
        "date": "2023-12-01",
        "close": 10.438,
        "direction_boundary": 10.792,
        "core_momentum": -0.032802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2023-12-08",
        "close": 10.366,
        "direction_boundary": 10.872,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2023-12-15",
        "close": 10.604,
        "direction_boundary": 10.534,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146576
      },
      {
        "date": "2023-12-22",
        "close": 10.376,
        "direction_boundary": 10.552,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2023-12-29",
        "close": 10.438,
        "direction_boundary": 10.582,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2024-01-05",
        "close": 10.344,
        "direction_boundary": 11.032,
        "core_momentum": -0.062364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2024-01-12",
        "close": 10.306,
        "direction_boundary": 11.402,
        "core_momentum": -0.096123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2024-01-19",
        "close": 10.242,
        "direction_boundary": 11.42,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141123
      },
      {
        "date": "2024-01-26",
        "close": 10.318,
        "direction_boundary": 11.672,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132287
      },
      {
        "date": "2024-02-02",
        "close": 10.32,
        "direction_boundary": 11.398,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2024-02-09",
        "close": 10.638,
        "direction_boundary": 11.166,
        "core_momentum": -0.047286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133553
      },
      {
        "date": "2024-02-16",
        "close": 10.94,
        "direction_boundary": 11.038,
        "core_momentum": -0.008878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13342
      },
      {
        "date": "2024-02-23",
        "close": 11.04,
        "direction_boundary": 10.854,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-03-01",
        "close": 11.012,
        "direction_boundary": 11.084,
        "core_momentum": -0.006496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132026
      },
      {
        "date": "2024-03-08",
        "close": 11.102,
        "direction_boundary": 10.558,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-03-15",
        "close": 11.142,
        "direction_boundary": 10.56,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2024-03-22",
        "close": 11.408,
        "direction_boundary": 10.576,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2024-03-29",
        "close": 11.498,
        "direction_boundary": 10.872,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2024-04-05",
        "close": 11.466,
        "direction_boundary": 10.67,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2024-04-12",
        "close": 11.614,
        "direction_boundary": 10.646,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2024-04-19",
        "close": 11.088,
        "direction_boundary": 10.42,
        "core_momentum": 0.064107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2024-04-26",
        "close": 11.596,
        "direction_boundary": 10.466,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2024-05-03",
        "close": 11.786,
        "direction_boundary": 10.488,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-05-10",
        "close": 11.926,
        "direction_boundary": 10.386,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2024-05-17",
        "close": 12.236,
        "direction_boundary": 10.576,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2024-05-24",
        "close": 12.178,
        "direction_boundary": 10.456,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2024-05-31",
        "close": 11.694,
        "direction_boundary": 10.746,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2024-06-07",
        "close": 11.724,
        "direction_boundary": 10.79,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-06-14",
        "close": 11.824,
        "direction_boundary": 11.028,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2024-06-21",
        "close": 11.872,
        "direction_boundary": 10.724,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2024-06-28",
        "close": 11.98,
        "direction_boundary": 10.73,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "direction_boundary": 10.532,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2024-07-12",
        "close": 12.426,
        "direction_boundary": 10.696,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2024-07-19",
        "close": 11.908,
        "direction_boundary": 10.606,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2024-07-26",
        "close": 11.616,
        "direction_boundary": 10.974,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2024-08-02",
        "close": 11.378,
        "direction_boundary": 10.754,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2024-08-09",
        "close": 11.396,
        "direction_boundary": 10.52,
        "core_momentum": 0.08327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156094
      },
      {
        "date": "2024-08-16",
        "close": 11.72,
        "direction_boundary": 10.256,
        "core_momentum": 0.142746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156107
      },
      {
        "date": "2024-08-23",
        "close": 11.606,
        "direction_boundary": 10.402,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15674
      },
      {
        "date": "2024-08-30",
        "close": 11.502,
        "direction_boundary": 10.534,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157363
      },
      {
        "date": "2024-09-06",
        "close": 11.156,
        "direction_boundary": 10.444,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163219
      },
      {
        "date": "2024-09-13",
        "close": 11.376,
        "direction_boundary": 10.712,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165366
      },
      {
        "date": "2024-09-20",
        "close": 11.622,
        "direction_boundary": 10.564,
        "core_momentum": 0.100151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164787
      },
      {
        "date": "2024-09-27",
        "close": 12.268,
        "direction_boundary": 10.576,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2024-10-04",
        "close": 12.472,
        "direction_boundary": 10.366,
        "core_momentum": 0.203164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2024-10-11",
        "close": 12.168,
        "direction_boundary": 10.464,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184825
      },
      {
        "date": "2024-10-18",
        "close": 12.466,
        "direction_boundary": 9.995,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2024-10-25",
        "close": 12.158,
        "direction_boundary": 10.004,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2024-11-01",
        "close": 12.046,
        "direction_boundary": 10.43,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-11-08",
        "close": 12.26,
        "direction_boundary": 10.348,
        "core_momentum": 0.18477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2024-11-15",
        "close": 11.928,
        "direction_boundary": 10.548,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2024-11-22",
        "close": 11.92,
        "direction_boundary": 10.516,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168924
      },
      {
        "date": "2024-11-29",
        "close": 11.742,
        "direction_boundary": 10.438,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "direction_boundary": 10.366,
        "core_momentum": 0.158595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2024-12-13",
        "close": 12.222,
        "direction_boundary": 10.604,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2024-12-20",
        "close": 11.876,
        "direction_boundary": 10.376,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2024-12-27",
        "close": 12.02,
        "direction_boundary": 10.438,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170146
      },
      {
        "date": "2025-01-03",
        "close": 12.056,
        "direction_boundary": 10.344,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167199
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 10.306,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165885
      },
      {
        "date": "2025-01-17",
        "close": 12.058,
        "direction_boundary": 10.242,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2025-01-24",
        "close": 12.258,
        "direction_boundary": 10.318,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2025-01-31",
        "close": 12.398,
        "direction_boundary": 10.32,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2025-02-07",
        "close": 12.456,
        "direction_boundary": 10.638,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2025-02-14",
        "close": 12.572,
        "direction_boundary": 10.94,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144917
      },
      {
        "date": "2025-02-21",
        "close": 12.786,
        "direction_boundary": 11.04,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2025-02-28",
        "close": 12.188,
        "direction_boundary": 11.012,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2025-03-07",
        "close": 12.292,
        "direction_boundary": 11.102,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2025-03-14",
        "close": 12.344,
        "direction_boundary": 11.142,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152392
      },
      {
        "date": "2025-03-21",
        "close": 12.368,
        "direction_boundary": 11.408,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2025-03-28",
        "close": 12.23,
        "direction_boundary": 11.498,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131252
      },
      {
        "date": "2025-04-04",
        "close": 10.998,
        "direction_boundary": 11.466,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2025-04-11",
        "close": 10.532,
        "direction_boundary": 11.614,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2025-04-18",
        "close": 10.94,
        "direction_boundary": 11.088,
        "core_momentum": -0.013348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205352
      },
      {
        "date": "2025-04-25",
        "close": 11.316,
        "direction_boundary": 11.596,
        "core_momentum": -0.024146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2025-05-02",
        "close": 11.728,
        "direction_boundary": 11.786,
        "core_momentum": -0.004921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216436
      },
      {
        "date": "2025-05-09",
        "close": 11.808,
        "direction_boundary": 11.926,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215089
      },
      {
        "date": "2025-05-16",
        "close": 12.274,
        "direction_boundary": 12.236,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218627
      },
      {
        "date": "2025-05-23",
        "close": 12.096,
        "direction_boundary": 12.178,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219705
      },
      {
        "date": "2025-05-30",
        "close": 11.912,
        "direction_boundary": 11.694,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219745
      },
      {
        "date": "2025-06-06",
        "close": 12.144,
        "direction_boundary": 11.724,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219135
      },
      {
        "date": "2025-06-13",
        "close": 12.092,
        "direction_boundary": 11.824,
        "core_momentum": 0.022666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217819
      },
      {
        "date": "2025-06-20",
        "close": 12.148,
        "direction_boundary": 11.872,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214027
      },
      {
        "date": "2025-06-27",
        "close": 12.296,
        "direction_boundary": 11.98,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-07-04",
        "close": 12.232,
        "direction_boundary": 12.25,
        "core_momentum": -0.001469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214174
      },
      {
        "date": "2025-07-11",
        "close": 12.314,
        "direction_boundary": 12.426,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214199
      },
      {
        "date": "2025-07-18",
        "close": 12.598,
        "direction_boundary": 11.908,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2025-07-25",
        "close": 12.56,
        "direction_boundary": 11.616,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215307
      },
      {
        "date": "2025-08-01",
        "close": 12.736,
        "direction_boundary": 11.378,
        "core_momentum": 0.119353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2025-08-08",
        "close": 12.692,
        "direction_boundary": 11.396,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2025-08-15",
        "close": 12.87,
        "direction_boundary": 11.72,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21607
      },
      {
        "date": "2025-08-22",
        "close": 12.876,
        "direction_boundary": 11.606,
        "core_momentum": 0.109426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2025-08-29",
        "close": 12.706,
        "direction_boundary": 11.502,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-09-05",
        "close": 12.908,
        "direction_boundary": 11.156,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "direction_boundary": 11.376,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-09-19",
        "close": 13.426,
        "direction_boundary": 11.622,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-09-26",
        "close": 13.388,
        "direction_boundary": 12.268,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2025-10-03",
        "close": 13.814,
        "direction_boundary": 12.472,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-10-10",
        "close": 13.874,
        "direction_boundary": 12.168,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2025-10-17",
        "close": 13.654,
        "direction_boundary": 12.466,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2025-10-24",
        "close": 15.0575,
        "direction_boundary": 12.158,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2025-10-31",
        "close": 14.21,
        "direction_boundary": 12.046,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2025-11-07",
        "close": 14.004,
        "direction_boundary": 12.26,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2025-11-14",
        "close": 13.952,
        "direction_boundary": 11.928,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2025-11-21",
        "close": 13.474,
        "direction_boundary": 11.92,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2025-11-28",
        "close": 13.844,
        "direction_boundary": 11.742,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2025-12-05",
        "close": 14.034,
        "direction_boundary": 12.01,
        "core_momentum": 0.168526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2025-12-12",
        "close": 13.766,
        "direction_boundary": 12.222,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2025-12-19",
        "close": 13.738,
        "direction_boundary": 11.876,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2025-12-26",
        "close": 13.838,
        "direction_boundary": 12.02,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2026-01-02",
        "close": 14.024,
        "direction_boundary": 12.056,
        "core_momentum": 0.163238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2026-01-09",
        "close": 14.706,
        "direction_boundary": 12.0,
        "core_momentum": 0.2255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202548
      },
      {
        "date": "2026-01-16",
        "close": 15.024,
        "direction_boundary": 12.058,
        "core_momentum": 0.245978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2026-01-23",
        "close": 15.008,
        "direction_boundary": 12.258,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202164
      },
      {
        "date": "2026-01-30",
        "close": 14.856,
        "direction_boundary": 12.398,
        "core_momentum": 0.198258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203238
      },
      {
        "date": "2026-02-06",
        "close": 14.918,
        "direction_boundary": 12.456,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2026-02-13",
        "close": 15.146,
        "direction_boundary": 12.572,
        "core_momentum": 0.204741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2026-02-20",
        "close": 15.488,
        "direction_boundary": 12.786,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2026-02-27",
        "close": 15.704,
        "direction_boundary": 12.188,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2026-03-06",
        "close": 14.846,
        "direction_boundary": 12.292,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2026-03-13",
        "close": 14.482,
        "direction_boundary": 12.344,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2026-03-20",
        "close": 14.668,
        "direction_boundary": 12.368,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2026-03-27",
        "close": 14.362,
        "direction_boundary": 12.23,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2026-04-03",
        "close": 14.488,
        "direction_boundary": 10.998,
        "core_momentum": 0.31733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2026-04-10",
        "close": 15.438,
        "direction_boundary": 10.532,
        "core_momentum": 0.465818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2026-04-17",
        "close": 15.776,
        "direction_boundary": 10.94,
        "core_momentum": 0.442048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2026-04-24",
        "close": 16.087999,
        "direction_boundary": 11.316,
        "core_momentum": 0.421704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196236
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "direction_boundary": 11.728,
        "core_momentum": 0.370225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2026-05-08",
        "close": 17.058001,
        "direction_boundary": 11.808,
        "core_momentum": 0.444614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2026-05-15",
        "close": 16.724001,
        "direction_boundary": 12.274,
        "core_momentum": 0.362555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2026-05-22",
        "close": 16.916,
        "direction_boundary": 12.096,
        "core_momentum": 0.398479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2026-05-29",
        "close": 17.51,
        "direction_boundary": 11.912,
        "core_momentum": 0.469946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2026-06-05",
        "close": 17.194,
        "direction_boundary": 12.144,
        "core_momentum": 0.415843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2026-06-12",
        "close": 17.266001,
        "direction_boundary": 12.092,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2026-06-19",
        "close": 18.372,
        "direction_boundary": 12.148,
        "core_momentum": 0.512348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2026-06-26",
        "close": 17.667999,
        "direction_boundary": 12.296,
        "core_momentum": 0.43689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2026-07-03",
        "close": 17.714001,
        "direction_boundary": 12.232,
        "core_momentum": 0.448169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2026-07-10",
        "close": 17.474001,
        "direction_boundary": 12.314,
        "core_momentum": 0.419035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2026-07-17",
        "close": 16.625999,
        "direction_boundary": 12.598,
        "core_momentum": 0.319733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2026-07-24",
        "close": 17.021999,
        "direction_boundary": 12.56,
        "core_momentum": 0.355255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2026-07-31",
        "close": 17.148001,
        "direction_boundary": 12.736,
        "core_momentum": 0.34642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2026-08-07",
        "close": 17.209999,
        "direction_boundary": 12.692,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.256,
        "volume": 26345
      },
      {
        "date": "2023-08-25",
        "close": 10.402,
        "volume": 224
      },
      {
        "date": "2023-09-01",
        "close": 10.534,
        "volume": 2016
      },
      {
        "date": "2023-09-08",
        "close": 10.444,
        "volume": 192
      },
      {
        "date": "2023-09-15",
        "close": 10.712,
        "volume": 292
      },
      {
        "date": "2023-09-22",
        "close": 10.564,
        "volume": 69
      },
      {
        "date": "2023-09-29",
        "close": 10.576,
        "volume": 424
      },
      {
        "date": "2023-10-06",
        "close": 10.366,
        "volume": 289
      },
      {
        "date": "2023-10-13",
        "close": 10.464,
        "volume": 79
      },
      {
        "date": "2023-10-20",
        "close": 9.995,
        "volume": 300313
      },
      {
        "date": "2023-10-27",
        "close": 10.004,
        "volume": 356
      },
      {
        "date": "2023-11-03",
        "close": 10.43,
        "volume": 451
      },
      {
        "date": "2023-11-10",
        "close": 10.348,
        "volume": 41
      },
      {
        "date": "2023-11-17",
        "close": 10.548,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 10.516,
        "volume": 494
      },
      {
        "date": "2023-12-01",
        "close": 10.438,
        "volume": 276339
      },
      {
        "date": "2023-12-08",
        "close": 10.366,
        "volume": 275089
      },
      {
        "date": "2023-12-15",
        "close": 10.604,
        "volume": 275000
      },
      {
        "date": "2023-12-22",
        "close": 10.376,
        "volume": 625
      },
      {
        "date": "2023-12-29",
        "close": 10.438,
        "volume": 10017
      },
      {
        "date": "2024-01-05",
        "close": 10.344,
        "volume": 266319
      },
      {
        "date": "2024-01-12",
        "close": 10.306,
        "volume": 270618
      },
      {
        "date": "2024-01-19",
        "close": 10.242,
        "volume": 9981
      },
      {
        "date": "2024-01-26",
        "close": 10.318,
        "volume": 356
      },
      {
        "date": "2024-02-02",
        "close": 10.32,
        "volume": 208
      },
      {
        "date": "2024-02-09",
        "close": 10.638,
        "volume": 891
      },
      {
        "date": "2024-02-16",
        "close": 10.94,
        "volume": 8050
      },
      {
        "date": "2024-02-23",
        "close": 11.04,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 11.012,
        "volume": 546
      },
      {
        "date": "2024-03-08",
        "close": 11.102,
        "volume": 9424
      },
      {
        "date": "2024-03-15",
        "close": 11.142,
        "volume": 1073
      },
      {
        "date": "2024-03-22",
        "close": 11.408,
        "volume": 632
      },
      {
        "date": "2024-03-29",
        "close": 11.498,
        "volume": 549
      },
      {
        "date": "2024-04-05",
        "close": 11.466,
        "volume": 240
      },
      {
        "date": "2024-04-12",
        "close": 11.614,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 11.088,
        "volume": 5812
      },
      {
        "date": "2024-04-26",
        "close": 11.596,
        "volume": 693
      },
      {
        "date": "2024-05-03",
        "close": 11.786,
        "volume": 509
      },
      {
        "date": "2024-05-10",
        "close": 11.926,
        "volume": 1391
      },
      {
        "date": "2024-05-17",
        "close": 12.236,
        "volume": 17147
      },
      {
        "date": "2024-05-24",
        "close": 12.178,
        "volume": 338
      },
      {
        "date": "2024-05-31",
        "close": 11.694,
        "volume": 5435
      },
      {
        "date": "2024-06-07",
        "close": 11.724,
        "volume": 634
      },
      {
        "date": "2024-06-14",
        "close": 11.824,
        "volume": 408
      },
      {
        "date": "2024-06-21",
        "close": 11.872,
        "volume": 50694
      },
      {
        "date": "2024-06-28",
        "close": 11.98,
        "volume": 1325
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "volume": 880
      },
      {
        "date": "2024-07-12",
        "close": 12.426,
        "volume": 687
      },
      {
        "date": "2024-07-19",
        "close": 11.908,
        "volume": 169
      },
      {
        "date": "2024-07-26",
        "close": 11.616,
        "volume": 360
      },
      {
        "date": "2024-08-02",
        "close": 11.378,
        "volume": 142
      },
      {
        "date": "2024-08-09",
        "close": 11.396,
        "volume": 1410
      },
      {
        "date": "2024-08-16",
        "close": 11.72,
        "volume": 309
      },
      {
        "date": "2024-08-23",
        "close": 11.606,
        "volume": 679
      },
      {
        "date": "2024-08-30",
        "close": 11.502,
        "volume": 3014
      },
      {
        "date": "2024-09-06",
        "close": 11.156,
        "volume": 160
      },
      {
        "date": "2024-09-13",
        "close": 11.376,
        "volume": 132
      },
      {
        "date": "2024-09-20",
        "close": 11.622,
        "volume": 218
      },
      {
        "date": "2024-09-27",
        "close": 12.268,
        "volume": 14293
      },
      {
        "date": "2024-10-04",
        "close": 12.472,
        "volume": 963
      },
      {
        "date": "2024-10-11",
        "close": 12.168,
        "volume": 392
      },
      {
        "date": "2024-10-18",
        "close": 12.466,
        "volume": 616
      },
      {
        "date": "2024-10-25",
        "close": 12.158,
        "volume": 19069
      },
      {
        "date": "2024-11-01",
        "close": 12.046,
        "volume": 237
      },
      {
        "date": "2024-11-08",
        "close": 12.26,
        "volume": 1243
      },
      {
        "date": "2024-11-15",
        "close": 11.928,
        "volume": 5675
      },
      {
        "date": "2024-11-22",
        "close": 11.92,
        "volume": 227
      },
      {
        "date": "2024-11-29",
        "close": 11.742,
        "volume": 960
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "volume": 225
      },
      {
        "date": "2024-12-13",
        "close": 12.222,
        "volume": 159
      },
      {
        "date": "2024-12-20",
        "close": 11.876,
        "volume": 106564
      },
      {
        "date": "2024-12-27",
        "close": 12.02,
        "volume": 243
      },
      {
        "date": "2025-01-03",
        "close": 12.056,
        "volume": 636
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 572
      },
      {
        "date": "2025-01-17",
        "close": 12.058,
        "volume": 82
      },
      {
        "date": "2025-01-24",
        "close": 12.258,
        "volume": 52
      },
      {
        "date": "2025-01-31",
        "close": 12.398,
        "volume": 264
      },
      {
        "date": "2025-02-07",
        "close": 12.456,
        "volume": 3078
      },
      {
        "date": "2025-02-14",
        "close": 12.572,
        "volume": 32143
      },
      {
        "date": "2025-02-21",
        "close": 12.786,
        "volume": 905
      },
      {
        "date": "2025-02-28",
        "close": 12.188,
        "volume": 669
      },
      {
        "date": "2025-03-07",
        "close": 12.292,
        "volume": 8981
      },
      {
        "date": "2025-03-14",
        "close": 12.344,
        "volume": 4688
      },
      {
        "date": "2025-03-21",
        "close": 12.368,
        "volume": 2502
      },
      {
        "date": "2025-03-28",
        "close": 12.23,
        "volume": 1133
      },
      {
        "date": "2025-04-04",
        "close": 10.998,
        "volume": 1389
      },
      {
        "date": "2025-04-11",
        "close": 10.532,
        "volume": 13586
      },
      {
        "date": "2025-04-18",
        "close": 10.94,
        "volume": 21953
      },
      {
        "date": "2025-04-25",
        "close": 11.316,
        "volume": 10778
      },
      {
        "date": "2025-05-02",
        "close": 11.728,
        "volume": 1014
      },
      {
        "date": "2025-05-09",
        "close": 11.808,
        "volume": 2249
      },
      {
        "date": "2025-05-16",
        "close": 12.274,
        "volume": 117
      },
      {
        "date": "2025-05-23",
        "close": 12.096,
        "volume": 1497
      },
      {
        "date": "2025-05-30",
        "close": 11.912,
        "volume": 2567
      },
      {
        "date": "2025-06-06",
        "close": 12.144,
        "volume": 44
      },
      {
        "date": "2025-06-13",
        "close": 12.092,
        "volume": 116701
      },
      {
        "date": "2025-06-20",
        "close": 12.148,
        "volume": 108
      },
      {
        "date": "2025-06-27",
        "close": 12.296,
        "volume": 33543
      },
      {
        "date": "2025-07-04",
        "close": 12.232,
        "volume": 113
      },
      {
        "date": "2025-07-11",
        "close": 12.314,
        "volume": 17278
      },
      {
        "date": "2025-07-18",
        "close": 12.598,
        "volume": 77
      },
      {
        "date": "2025-07-25",
        "close": 12.56,
        "volume": 301
      },
      {
        "date": "2025-08-01",
        "close": 12.736,
        "volume": 1641
      },
      {
        "date": "2025-08-08",
        "close": 12.692,
        "volume": 1062
      },
      {
        "date": "2025-08-15",
        "close": 12.87,
        "volume": 20509
      },
      {
        "date": "2025-08-22",
        "close": 12.876,
        "volume": 435
      },
      {
        "date": "2025-08-29",
        "close": 12.706,
        "volume": 47777
      },
      {
        "date": "2025-09-05",
        "close": 12.908,
        "volume": 758
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "volume": 2519
      },
      {
        "date": "2025-09-19",
        "close": 13.426,
        "volume": 272
      },
      {
        "date": "2025-09-26",
        "close": 13.388,
        "volume": 5803
      },
      {
        "date": "2025-10-03",
        "close": 13.814,
        "volume": 153
      },
      {
        "date": "2025-10-10",
        "close": 13.874,
        "volume": 757
      },
      {
        "date": "2025-10-17",
        "close": 13.654,
        "volume": 323
      },
      {
        "date": "2025-10-24",
        "close": 15.0575,
        "volume": 1012
      },
      {
        "date": "2025-10-31",
        "close": 14.21,
        "volume": 1360
      },
      {
        "date": "2025-11-07",
        "close": 14.004,
        "volume": 1958
      },
      {
        "date": "2025-11-14",
        "close": 13.952,
        "volume": 26688
      },
      {
        "date": "2025-11-21",
        "close": 13.474,
        "volume": 21468
      },
      {
        "date": "2025-11-28",
        "close": 13.844,
        "volume": 27393
      },
      {
        "date": "2025-12-05",
        "close": 14.034,
        "volume": 81
      },
      {
        "date": "2025-12-12",
        "close": 13.766,
        "volume": 613
      },
      {
        "date": "2025-12-19",
        "close": 13.738,
        "volume": 16095
      },
      {
        "date": "2025-12-26",
        "close": 13.838,
        "volume": 196
      },
      {
        "date": "2026-01-02",
        "close": 14.024,
        "volume": 194
      },
      {
        "date": "2026-01-09",
        "close": 14.706,
        "volume": 1236
      },
      {
        "date": "2026-01-16",
        "close": 15.024,
        "volume": 877
      },
      {
        "date": "2026-01-23",
        "close": 15.008,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14.856,
        "volume": 7725
      },
      {
        "date": "2026-02-06",
        "close": 14.918,
        "volume": 18632
      },
      {
        "date": "2026-02-13",
        "close": 15.146,
        "volume": 44826
      },
      {
        "date": "2026-02-20",
        "close": 15.488,
        "volume": 62886
      },
      {
        "date": "2026-02-27",
        "close": 15.704,
        "volume": 1038
      },
      {
        "date": "2026-03-06",
        "close": 14.846,
        "volume": 6452
      },
      {
        "date": "2026-03-13",
        "close": 14.482,
        "volume": 407
      },
      {
        "date": "2026-03-20",
        "close": 14.668,
        "volume": 7038
      },
      {
        "date": "2026-03-27",
        "close": 14.362,
        "volume": 20954
      },
      {
        "date": "2026-04-03",
        "close": 14.488,
        "volume": 2422
      },
      {
        "date": "2026-04-10",
        "close": 15.438,
        "volume": 669
      },
      {
        "date": "2026-04-17",
        "close": 15.776,
        "volume": 19828
      },
      {
        "date": "2026-04-24",
        "close": 16.087999,
        "volume": 854
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "volume": 3957
      },
      {
        "date": "2026-05-08",
        "close": 17.058001,
        "volume": 5852
      },
      {
        "date": "2026-05-15",
        "close": 16.724001,
        "volume": 644
      },
      {
        "date": "2026-05-22",
        "close": 16.916,
        "volume": 9780
      },
      {
        "date": "2026-05-29",
        "close": 17.51,
        "volume": 3868
      },
      {
        "date": "2026-06-05",
        "close": 17.194,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 17.266001,
        "volume": 193
      },
      {
        "date": "2026-06-19",
        "close": 18.372,
        "volume": 140
      },
      {
        "date": "2026-06-26",
        "close": 17.667999,
        "volume": 621
      },
      {
        "date": "2026-07-03",
        "close": 17.714001,
        "volume": 91
      },
      {
        "date": "2026-07-10",
        "close": 17.474001,
        "volume": 6571
      },
      {
        "date": "2026-07-17",
        "close": 16.625999,
        "volume": 25678
      },
      {
        "date": "2026-07-24",
        "close": 17.021999,
        "volume": 1199
      },
      {
        "date": "2026-07-31",
        "close": 17.148001,
        "volume": 25175
      },
      {
        "date": "2026-08-07",
        "close": 17.209999,
        "volume": 5957
      }
    ],
    "sharemaestro_context": {
      "trend": 16.142133,
      "fair_value": 12.720042,
      "market_activity": 20.415736,
      "market_dynamics": -0.306821,
      "relative_strength": 3.009853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014416,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.012676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033612,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.03003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081395,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.074356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.14763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006898
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.054356
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.101603
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.07365
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.032236
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006704
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36609
      }
    ]
  }
}