{
  "ticker": {
    "uuid": "08dfb651-ae6a-4928-b058-a4253a214908",
    "symbol": "CMPP",
    "name": "PT AirAsia Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.0,
    "boundary_margin": -0.054795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418252,
    "volatility_stability": 0.6111,
    "risk_context": 0.2391,
    "current_regime": {
      "move": -0.115385,
      "interruption": 0.085714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.93,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 160.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439273
      },
      {
        "date": "2023-08-11",
        "close": 152.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442917
      },
      {
        "date": "2023-08-18",
        "close": 148.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443175
      },
      {
        "date": "2023-08-25",
        "close": 153.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445947
      },
      {
        "date": "2023-09-01",
        "close": 155.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446205
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418889
      },
      {
        "date": "2023-09-15",
        "close": 151.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.464539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382695
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34671
      },
      {
        "date": "2023-09-29",
        "close": 148.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32346
      },
      {
        "date": "2023-10-06",
        "close": 142.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329619
      },
      {
        "date": "2023-10-13",
        "close": 142.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327556
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335818
      },
      {
        "date": "2023-10-27",
        "close": 136.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332308
      },
      {
        "date": "2023-11-03",
        "close": 130.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339094
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321629
      },
      {
        "date": "2023-11-17",
        "close": 127.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256704
      },
      {
        "date": "2023-11-24",
        "close": 132.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259722
      },
      {
        "date": "2023-12-01",
        "close": 131.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2023-12-08",
        "close": 130.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2023-12-15",
        "close": 129.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2023-12-22",
        "close": 123.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260017
      },
      {
        "date": "2023-12-29",
        "close": 125.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2024-01-19",
        "close": 121.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2024-02-02",
        "close": 113.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2024-02-09",
        "close": 123.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218676
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-03-01",
        "close": 117.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2024-03-08",
        "close": 117.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208549
      },
      {
        "date": "2024-03-15",
        "close": 117.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426758
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559609
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558539
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559228
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558384
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55812
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55811
      },
      {
        "date": "2024-05-24",
        "close": 61.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557437
      },
      {
        "date": "2024-05-31",
        "close": 59.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.598639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549055
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552168
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551947
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550878
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550503
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559931
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612968
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612209
      },
      {
        "date": "2024-07-26",
        "close": 69.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623342
      },
      {
        "date": "2024-08-02",
        "close": 69.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6233
      },
      {
        "date": "2024-08-09",
        "close": 65.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625697
      },
      {
        "date": "2024-08-16",
        "close": 64.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606869
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614739
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632905
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675895
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824556
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877823
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879307
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789398
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680911
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679443
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679993
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69821
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701659
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700438
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716862
      },
      {
        "date": "2024-11-29",
        "close": 75.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72794
      },
      {
        "date": "2024-12-06",
        "close": 73.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729563
      },
      {
        "date": "2024-12-13",
        "close": 73.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724742
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743106
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784507
      },
      {
        "date": "2025-01-03",
        "close": 86.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788608
      },
      {
        "date": "2025-01-10",
        "close": 98.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78281
      },
      {
        "date": "2025-01-17",
        "close": 87.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804719
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80294
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805201
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800052
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799879
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809919
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802706
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792999
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656148
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585727
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58132
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600549
      },
      {
        "date": "2025-04-18",
        "close": 70.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61218
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665147
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665795
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641511
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639287
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638932
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62292
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610089
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609019
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610311
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587672
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522393
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508006
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469616
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443118
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445174
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443911
      },
      {
        "date": "2025-08-15",
        "close": 78.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454383
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479138
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471734
      },
      {
        "date": "2025-09-05",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472687
      },
      {
        "date": "2025-09-12",
        "close": 87.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443941
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2025-10-10",
        "close": 107.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39114
      },
      {
        "date": "2025-10-24",
        "close": 98.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34355
      },
      {
        "date": "2025-10-31",
        "close": 96.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344378
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348409
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361771
      },
      {
        "date": "2025-12-05",
        "close": 95.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37537
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377283
      },
      {
        "date": "2025-12-19",
        "close": 94.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383738
      },
      {
        "date": "2025-12-26",
        "close": 96.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381738
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382788
      },
      {
        "date": "2026-01-09",
        "close": 93.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382591
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423584
      },
      {
        "date": "2026-01-23",
        "close": 93.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471312
      },
      {
        "date": "2026-01-30",
        "close": 91.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468068
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469992
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487388
      },
      {
        "date": "2026-02-20",
        "close": 92.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48178
      },
      {
        "date": "2026-02-27",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465912
      },
      {
        "date": "2026-03-06",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485928
      },
      {
        "date": "2026-03-13",
        "close": 88.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482022
      },
      {
        "date": "2026-03-20",
        "close": 88.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465218
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470091
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469288
      },
      {
        "date": "2026-04-10",
        "close": 81.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454879
      },
      {
        "date": "2026-04-17",
        "close": 91.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48739
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500951
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500712
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501252
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50468
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515801
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495987
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49507
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503523
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503372
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503641
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454284
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418327
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418347
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 160.0,
        "volume": 15349600
      },
      {
        "date": "2023-08-11",
        "close": 152.0,
        "volume": 3008100
      },
      {
        "date": "2023-08-18",
        "close": 148.0,
        "volume": 1881000
      },
      {
        "date": "2023-08-25",
        "close": 153.0,
        "volume": 2576800
      },
      {
        "date": "2023-09-01",
        "close": 155.0,
        "volume": 1244300
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "volume": 1218700
      },
      {
        "date": "2023-09-15",
        "close": 151.0,
        "volume": 2268900
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "volume": 2412300
      },
      {
        "date": "2023-09-29",
        "close": 148.0,
        "volume": 1850200
      },
      {
        "date": "2023-10-06",
        "close": 142.0,
        "volume": 1479600
      },
      {
        "date": "2023-10-13",
        "close": 142.0,
        "volume": 664700
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "volume": 1064800
      },
      {
        "date": "2023-10-27",
        "close": 136.0,
        "volume": 1629100
      },
      {
        "date": "2023-11-03",
        "close": 130.0,
        "volume": 1291900
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "volume": 634500
      },
      {
        "date": "2023-11-17",
        "close": 127.0,
        "volume": 804300
      },
      {
        "date": "2023-11-24",
        "close": 132.0,
        "volume": 840300
      },
      {
        "date": "2023-12-01",
        "close": 131.0,
        "volume": 1232800
      },
      {
        "date": "2023-12-08",
        "close": 130.0,
        "volume": 1324500
      },
      {
        "date": "2023-12-15",
        "close": 129.0,
        "volume": 1430100
      },
      {
        "date": "2023-12-22",
        "close": 123.0,
        "volume": 3226600
      },
      {
        "date": "2023-12-29",
        "close": 125.0,
        "volume": 955000
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "volume": 388700
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "volume": 3413400
      },
      {
        "date": "2024-01-19",
        "close": 121.0,
        "volume": 2750600
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "volume": 2796200
      },
      {
        "date": "2024-02-02",
        "close": 113.0,
        "volume": 2992300
      },
      {
        "date": "2024-02-09",
        "close": 123.0,
        "volume": 3145100
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "volume": 4463000
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "volume": 1093600
      },
      {
        "date": "2024-03-01",
        "close": 117.0,
        "volume": 1232400
      },
      {
        "date": "2024-03-08",
        "close": 117.0,
        "volume": 2074600
      },
      {
        "date": "2024-03-15",
        "close": 117.0,
        "volume": 1735300
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "volume": 2158800
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 1791800
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 5239200
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "volume": 1354500
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 649900
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 282900
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "volume": 70100
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "volume": 411400
      },
      {
        "date": "2024-05-24",
        "close": 61.0,
        "volume": 572300
      },
      {
        "date": "2024-05-31",
        "close": 59.0,
        "volume": 412300
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "volume": 626100
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 219100
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 466600
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "volume": 1049000
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "volume": 618400
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 744600
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "volume": 354000
      },
      {
        "date": "2024-07-26",
        "close": 69.0,
        "volume": 432900
      },
      {
        "date": "2024-08-02",
        "close": 69.0,
        "volume": 451200
      },
      {
        "date": "2024-08-09",
        "close": 65.0,
        "volume": 146800
      },
      {
        "date": "2024-08-16",
        "close": 64.0,
        "volume": 584800
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "volume": 394200
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "volume": 587800
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "volume": 846800
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "volume": 5127600
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "volume": 1006200
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "volume": 451800
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "volume": 334200
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "volume": 121400
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "volume": 505600
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "volume": 348100
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "volume": 697500
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "volume": 649300
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "volume": 578700
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 740600
      },
      {
        "date": "2024-11-29",
        "close": 75.0,
        "volume": 163100
      },
      {
        "date": "2024-12-06",
        "close": 73.0,
        "volume": 242000
      },
      {
        "date": "2024-12-13",
        "close": 73.0,
        "volume": 661900
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 441100
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "volume": 394700
      },
      {
        "date": "2025-01-03",
        "close": 86.0,
        "volume": 1609400
      },
      {
        "date": "2025-01-10",
        "close": 98.0,
        "volume": 830600
      },
      {
        "date": "2025-01-17",
        "close": 87.0,
        "volume": 629200
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 309500
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "volume": 54700
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "volume": 691800
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 711600
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "volume": 248000
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "volume": 708600
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 445800
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "volume": 479500
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "volume": 1011000
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 652900
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 418500
      },
      {
        "date": "2025-04-18",
        "close": 70.0,
        "volume": 449100
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "volume": 605000
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "volume": 441900
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "volume": 153600
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "volume": 33100
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "volume": 454500
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 115900
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 340400
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 444800
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 64400
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 231400
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "volume": 106500
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 904400
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "volume": 944100
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "volume": 470000
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "volume": 1022400
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 728300
      },
      {
        "date": "2025-08-15",
        "close": 78.0,
        "volume": 577400
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "volume": 970500
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "volume": 2266200
      },
      {
        "date": "2025-09-05",
        "close": 93.0,
        "volume": 1118400
      },
      {
        "date": "2025-09-12",
        "close": 87.0,
        "volume": 631800
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "volume": 609400
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 601000
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "volume": 1288700
      },
      {
        "date": "2025-10-10",
        "close": 107.0,
        "volume": 1314200
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "volume": 2062800
      },
      {
        "date": "2025-10-24",
        "close": 98.0,
        "volume": 1232900
      },
      {
        "date": "2025-10-31",
        "close": 96.0,
        "volume": 1536500
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 599100
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 2011400
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "volume": 387700
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "volume": 2200500
      },
      {
        "date": "2025-12-05",
        "close": 95.0,
        "volume": 397000
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "volume": 1698000
      },
      {
        "date": "2025-12-19",
        "close": 94.0,
        "volume": 1201000
      },
      {
        "date": "2025-12-26",
        "close": 96.0,
        "volume": 211200
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "volume": 488100
      },
      {
        "date": "2026-01-09",
        "close": 93.0,
        "volume": 940900
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "volume": 1585400
      },
      {
        "date": "2026-01-23",
        "close": 93.0,
        "volume": 2244000
      },
      {
        "date": "2026-01-30",
        "close": 91.0,
        "volume": 1046300
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "volume": 552300
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 1101400
      },
      {
        "date": "2026-02-20",
        "close": 92.0,
        "volume": 1911800
      },
      {
        "date": "2026-02-27",
        "close": 93.0,
        "volume": 1336300
      },
      {
        "date": "2026-03-06",
        "close": 84.0,
        "volume": 1216800
      },
      {
        "date": "2026-03-13",
        "close": 88.0,
        "volume": 193900
      },
      {
        "date": "2026-03-20",
        "close": 88.0,
        "volume": 47000
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 492800
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "volume": 287400
      },
      {
        "date": "2026-04-10",
        "close": 81.0,
        "volume": 356300
      },
      {
        "date": "2026-04-17",
        "close": 91.0,
        "volume": 804000
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "volume": 2364000
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 1263200
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "volume": 728200
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "volume": 455500
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 1419800
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 852700
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "volume": 229200
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 84300
      },
      {
        "date": "2026-06-19",
        "close": 76.0,
        "volume": 27300
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 353000
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 81.0,
      "fair_value": 92.339744,
      "market_activity": -36.085505,
      "market_dynamics": -1.160561,
      "relative_strength": -6.428937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.054422,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.054422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045847,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141831,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.051202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.351999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.237345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.242857
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.123457
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115385
      }
    ]
  }
}