{
  "ticker": {
    "uuid": "08e0820e-c924-4011-8767-d715297c2377",
    "symbol": "7240",
    "name": "NOK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3026.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2308.872803,
    "boundary_margin": 0.310596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187295,
    "volatility_stability": 0.7173,
    "risk_context": 0.5339,
    "current_regime": {
      "move": 0.533306,
      "interruption": -0.155703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1665.226929,
        "direction_boundary": 1015.919006,
        "core_momentum": 0.639134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2023-08-25",
        "close": 1731.241211,
        "direction_boundary": 1018.394714,
        "core_momentum": 0.699971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345768
      },
      {
        "date": "2023-09-01",
        "close": 1817.803223,
        "direction_boundary": 1015.093689,
        "core_momentum": 0.790774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348603
      },
      {
        "date": "2023-09-08",
        "close": 1802.064819,
        "direction_boundary": 1051.406006,
        "core_momentum": 0.713957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2023-09-15",
        "close": 1847.094727,
        "direction_boundary": 1014.268433,
        "core_momentum": 0.82111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334474
      },
      {
        "date": "2023-09-22",
        "close": 1812.120117,
        "direction_boundary": 1021.695923,
        "core_momentum": 0.773639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2023-09-29",
        "close": 1768.096436,
        "direction_boundary": 950.415466,
        "core_momentum": 0.860341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315857
      },
      {
        "date": "2023-10-06",
        "close": 1704.870605,
        "direction_boundary": 952.945251,
        "core_momentum": 0.789054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322124
      },
      {
        "date": "2023-10-13",
        "close": 1669.695923,
        "direction_boundary": 960.535156,
        "core_momentum": 0.738298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324953
      },
      {
        "date": "2023-10-20",
        "close": 1680.381836,
        "direction_boundary": 939.452332,
        "core_momentum": 0.788682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228084
      },
      {
        "date": "2023-10-27",
        "close": 1647.87854,
        "direction_boundary": 1004.387512,
        "core_momentum": 0.64068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2023-11-03",
        "close": 1614.92981,
        "direction_boundary": 1039.806641,
        "core_momentum": 0.553106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230686
      },
      {
        "date": "2023-11-10",
        "close": 1732.476318,
        "direction_boundary": 1103.055298,
        "core_momentum": 0.570616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2023-11-17",
        "close": 1712.439941,
        "direction_boundary": 1100.525391,
        "core_momentum": 0.55602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-11-24",
        "close": 1690.622681,
        "direction_boundary": 1095.465576,
        "core_momentum": 0.543291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239705
      },
      {
        "date": "2023-12-01",
        "close": 1689.286865,
        "direction_boundary": 1038.963501,
        "core_momentum": 0.625935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238933
      },
      {
        "date": "2023-12-08",
        "close": 1623.834961,
        "direction_boundary": 1020.410339,
        "core_momentum": 0.591355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234406
      },
      {
        "date": "2023-12-15",
        "close": 1668.359985,
        "direction_boundary": 1024.627075,
        "core_momentum": 0.628261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230351
      },
      {
        "date": "2023-12-22",
        "close": 1655.002319,
        "direction_boundary": 982.461243,
        "core_momentum": 0.684547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230371
      },
      {
        "date": "2023-12-29",
        "close": 1675.484009,
        "direction_boundary": 990.050964,
        "core_momentum": 0.692321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228101
      },
      {
        "date": "2024-01-05",
        "close": 1750.731689,
        "direction_boundary": 985.834595,
        "core_momentum": 0.775888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2024-01-12",
        "close": 1786.797119,
        "direction_boundary": 974.028137,
        "core_momentum": 0.834441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232506
      },
      {
        "date": "2024-01-19",
        "close": 1727.578613,
        "direction_boundary": 990.894592,
        "core_momentum": 0.743453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22877
      },
      {
        "date": "2024-01-26",
        "close": 1709.768433,
        "direction_boundary": 1017.880554,
        "core_momentum": 0.679734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2024-02-02",
        "close": 1738.709839,
        "direction_boundary": 1017.880554,
        "core_momentum": 0.708167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2024-02-09",
        "close": 1851.358765,
        "direction_boundary": 1027.156982,
        "core_momentum": 0.802411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2024-02-16",
        "close": 1919.037109,
        "direction_boundary": 1065.949341,
        "core_momentum": 0.800308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220048
      },
      {
        "date": "2024-02-23",
        "close": 1878.519043,
        "direction_boundary": 1118.234985,
        "core_momentum": 0.679897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-03-01",
        "close": 1881.190674,
        "direction_boundary": 1139.317871,
        "core_momentum": 0.651155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2024-03-08",
        "close": 1781.008789,
        "direction_boundary": 1180.640137,
        "core_momentum": 0.508511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2024-03-15",
        "close": 1798.373657,
        "direction_boundary": 1118.234985,
        "core_momentum": 0.608225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2024-03-22",
        "close": 1899.000732,
        "direction_boundary": 1146.064453,
        "core_momentum": 0.656976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2024-03-29",
        "close": 1898.303589,
        "direction_boundary": 1279.194824,
        "core_momentum": 0.483983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226955
      },
      {
        "date": "2024-04-05",
        "close": 1877.327881,
        "direction_boundary": 1315.044067,
        "core_momentum": 0.427578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2024-04-12",
        "close": 1955.302734,
        "direction_boundary": 1326.410645,
        "core_momentum": 0.474131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2024-04-19",
        "close": 1906.05542,
        "direction_boundary": 1571.232666,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2024-04-26",
        "close": 2067.477539,
        "direction_boundary": 1594.840332,
        "core_momentum": 0.296354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2024-05-03",
        "close": 2068.845215,
        "direction_boundary": 1614.076416,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2024-05-10",
        "close": 2075.685059,
        "direction_boundary": 1572.106934,
        "core_momentum": 0.320321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2024-05-17",
        "close": 1928.399292,
        "direction_boundary": 1647.302246,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2024-05-24",
        "close": 1941.623047,
        "direction_boundary": 1625.443115,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2024-05-31",
        "close": 1983.574585,
        "direction_boundary": 1649.925293,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2024-06-07",
        "close": 1892.37561,
        "direction_boundary": 1734.301636,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2024-06-14",
        "close": 1951.198853,
        "direction_boundary": 1805.125,
        "core_momentum": 0.080922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2024-06-21",
        "close": 1921.559204,
        "direction_boundary": 1791.572632,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2024-06-28",
        "close": 1951.198853,
        "direction_boundary": 1835.728027,
        "core_momentum": 0.062902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258112
      },
      {
        "date": "2024-07-05",
        "close": 1959.862793,
        "direction_boundary": 1819.552124,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2024-07-12",
        "close": 2005.006104,
        "direction_boundary": 1749.165771,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2024-07-19",
        "close": 2028.261841,
        "direction_boundary": 1826.984131,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2024-07-26",
        "close": 1932.503052,
        "direction_boundary": 1832.667603,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257091
      },
      {
        "date": "2024-08-02",
        "close": 1811.664551,
        "direction_boundary": 1692.332153,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273669
      },
      {
        "date": "2024-08-09",
        "close": 1876.415771,
        "direction_boundary": 1703.698853,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263809
      },
      {
        "date": "2024-08-16",
        "close": 2005.462036,
        "direction_boundary": 1665.226929,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "date": "2024-08-23",
        "close": 2080.245117,
        "direction_boundary": 1731.241211,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277215
      },
      {
        "date": "2024-08-30",
        "close": 2176.915771,
        "direction_boundary": 1817.803223,
        "core_momentum": 0.197553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2024-09-06",
        "close": 2160.956055,
        "direction_boundary": 1802.064819,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2024-09-13",
        "close": 2080.701172,
        "direction_boundary": 1847.094727,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2024-09-20",
        "close": 2119.916748,
        "direction_boundary": 1812.120117,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2024-09-27",
        "close": 2154.661133,
        "direction_boundary": 1768.096436,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2024-10-04",
        "close": 2147.673096,
        "direction_boundary": 1704.870605,
        "core_momentum": 0.259728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2024-10-11",
        "close": 2098.756592,
        "direction_boundary": 1669.695923,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2024-10-18",
        "close": 2048.907959,
        "direction_boundary": 1680.381836,
        "core_momentum": 0.219311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2024-10-25",
        "close": 2035.863647,
        "direction_boundary": 1647.87854,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241012
      },
      {
        "date": "2024-11-01",
        "close": 2010.240479,
        "direction_boundary": 1614.92981,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241581
      },
      {
        "date": "2024-11-08",
        "close": 2061.486572,
        "direction_boundary": 1732.476318,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244268
      },
      {
        "date": "2024-11-15",
        "close": 2087.575439,
        "direction_boundary": 1712.439941,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2024-11-22",
        "close": 2088.973145,
        "direction_boundary": 1690.622681,
        "core_momentum": 0.235624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2024-11-29",
        "close": 2093.631836,
        "direction_boundary": 1689.286865,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218934
      },
      {
        "date": "2024-12-06",
        "close": 2129.969727,
        "direction_boundary": 1623.834961,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207946
      },
      {
        "date": "2024-12-13",
        "close": 2227.803223,
        "direction_boundary": 1668.359985,
        "core_momentum": 0.335325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2024-12-20",
        "close": 2263.209473,
        "direction_boundary": 1655.002319,
        "core_momentum": 0.367496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2024-12-27",
        "close": 2308.398926,
        "direction_boundary": 1675.484009,
        "core_momentum": 0.37775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211294
      },
      {
        "date": "2025-01-03",
        "close": 2307.001221,
        "direction_boundary": 1750.731689,
        "core_momentum": 0.317735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2025-01-10",
        "close": 2178.420654,
        "direction_boundary": 1786.797119,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2025-01-17",
        "close": 2106.210449,
        "direction_boundary": 1727.578613,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232848
      },
      {
        "date": "2025-01-24",
        "close": 2143.47998,
        "direction_boundary": 1709.768433,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2025-01-31",
        "close": 2193.328613,
        "direction_boundary": 1738.709839,
        "core_momentum": 0.261469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2025-02-07",
        "close": 2292.093506,
        "direction_boundary": 1851.358765,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2025-02-14",
        "close": 2203.577637,
        "direction_boundary": 1919.037109,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2025-02-21",
        "close": 2147.207031,
        "direction_boundary": 1878.519043,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2025-02-28",
        "close": 2122.516113,
        "direction_boundary": 1881.190674,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2025-03-07",
        "close": 2186.806396,
        "direction_boundary": 1781.008789,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-03-14",
        "close": 2133.231201,
        "direction_boundary": 1798.373657,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182881
      },
      {
        "date": "2025-03-21",
        "close": 2207.304688,
        "direction_boundary": 1899.000732,
        "core_momentum": 0.162351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187085
      },
      {
        "date": "2025-03-28",
        "close": 2164.806641,
        "direction_boundary": 1898.303589,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188022
      },
      {
        "date": "2025-04-04",
        "close": 1859.978149,
        "direction_boundary": 1877.327881,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2025-04-11",
        "close": 1796.054932,
        "direction_boundary": 1955.302734,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2025-04-18",
        "close": 1808.458008,
        "direction_boundary": 1906.05542,
        "core_momentum": -0.051204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283767
      },
      {
        "date": "2025-04-25",
        "close": 1849.960449,
        "direction_boundary": 2067.477539,
        "core_momentum": -0.105209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286295
      },
      {
        "date": "2025-05-02",
        "close": 1885.261353,
        "direction_boundary": 2068.845215,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287658
      },
      {
        "date": "2025-05-09",
        "close": 1889.077637,
        "direction_boundary": 2075.685059,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284988
      },
      {
        "date": "2025-05-16",
        "close": 1995.457642,
        "direction_boundary": 1928.399292,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295524
      },
      {
        "date": "2025-05-23",
        "close": 1996.411621,
        "direction_boundary": 1941.623047,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295521
      },
      {
        "date": "2025-05-30",
        "close": 2023.125854,
        "direction_boundary": 1983.574585,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296216
      },
      {
        "date": "2025-06-06",
        "close": 1964.927002,
        "direction_boundary": 1892.37561,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297398
      },
      {
        "date": "2025-06-13",
        "close": 1935.827637,
        "direction_boundary": 1951.198853,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2025-06-20",
        "close": 1973.513672,
        "direction_boundary": 1921.559204,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290105
      },
      {
        "date": "2025-06-27",
        "close": 2033.143677,
        "direction_boundary": 1951.198853,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292155
      },
      {
        "date": "2025-07-04",
        "close": 2042.20752,
        "direction_boundary": 1959.862793,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292387
      },
      {
        "date": "2025-07-11",
        "close": 2045.546753,
        "direction_boundary": 2005.006104,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282412
      },
      {
        "date": "2025-07-18",
        "close": 2078.462646,
        "direction_boundary": 2028.261841,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279794
      },
      {
        "date": "2025-07-25",
        "close": 2122.350098,
        "direction_boundary": 1932.503052,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280265
      },
      {
        "date": "2025-08-01",
        "close": 2196.768555,
        "direction_boundary": 1811.664551,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28262
      },
      {
        "date": "2025-08-08",
        "close": 2308.872803,
        "direction_boundary": 1876.415771,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2025-08-15",
        "close": 2314.597168,
        "direction_boundary": 2005.462036,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2025-08-22",
        "close": 2401.895508,
        "direction_boundary": 2080.245117,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2025-08-29",
        "close": 2459.617188,
        "direction_boundary": 2176.915771,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2025-09-05",
        "close": 2565.99707,
        "direction_boundary": 2160.956055,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2025-09-12",
        "close": 2555.502197,
        "direction_boundary": 2080.701172,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279671
      },
      {
        "date": "2025-09-19",
        "close": 2488.239746,
        "direction_boundary": 2119.916748,
        "core_momentum": 0.173744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28056
      },
      {
        "date": "2025-09-26",
        "close": 2542.145264,
        "direction_boundary": 2154.661133,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-10-03",
        "close": 2548.990723,
        "direction_boundary": 2147.673096,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2025-10-10",
        "close": 2538.722412,
        "direction_boundary": 2098.756592,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2025-10-17",
        "close": 2524.542236,
        "direction_boundary": 2048.907959,
        "core_momentum": 0.23214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2025-10-24",
        "close": 2682.479004,
        "direction_boundary": 2035.863647,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2025-10-31",
        "close": 2684.434814,
        "direction_boundary": 2010.240479,
        "core_momentum": 0.33538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2025-11-07",
        "close": 2657.541748,
        "direction_boundary": 2061.486572,
        "core_momentum": 0.289139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168341
      },
      {
        "date": "2025-11-14",
        "close": 2558.77002,
        "direction_boundary": 2087.575439,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-11-21",
        "close": 2523.075439,
        "direction_boundary": 2088.973145,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2025-11-28",
        "close": 2720.618652,
        "direction_boundary": 2093.631836,
        "core_momentum": 0.299473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      },
      {
        "date": "2025-12-05",
        "close": 2659.497559,
        "direction_boundary": 2129.969727,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-12-12",
        "close": 2689.324463,
        "direction_boundary": 2227.803223,
        "core_momentum": 0.207164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2025-12-19",
        "close": 2701.059814,
        "direction_boundary": 2263.209473,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2025-12-26",
        "close": 2718.662598,
        "direction_boundary": 2308.398926,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-01-02",
        "close": 2746.044922,
        "direction_boundary": 2307.001221,
        "core_momentum": 0.190309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2026-01-09",
        "close": 2837.481934,
        "direction_boundary": 2178.420654,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2026-01-16",
        "close": 2989.551025,
        "direction_boundary": 2106.210449,
        "core_momentum": 0.419398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2026-01-23",
        "close": 3102.991699,
        "direction_boundary": 2143.47998,
        "core_momentum": 0.447642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2026-01-30",
        "close": 2936.742432,
        "direction_boundary": 2193.328613,
        "core_momentum": 0.338943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2026-02-06",
        "close": 3055.072754,
        "direction_boundary": 2292.093506,
        "core_momentum": 0.332874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217432
      },
      {
        "date": "2026-02-13",
        "close": 3125.484131,
        "direction_boundary": 2203.577637,
        "core_momentum": 0.418368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2026-02-20",
        "close": 3165.57959,
        "direction_boundary": 2147.207031,
        "core_momentum": 0.474278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2026-02-27",
        "close": 3253.59375,
        "direction_boundary": 2122.516113,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2026-03-06",
        "close": 3046.27124,
        "direction_boundary": 2186.806396,
        "core_momentum": 0.393023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      },
      {
        "date": "2026-03-13",
        "close": 2973.904053,
        "direction_boundary": 2133.231201,
        "core_momentum": 0.394084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2026-03-20",
        "close": 2860.463379,
        "direction_boundary": 2207.304688,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2026-03-27",
        "close": 2881.0,
        "direction_boundary": 2164.806641,
        "core_momentum": 0.330835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2026-04-03",
        "close": 2872.0,
        "direction_boundary": 1859.978149,
        "core_momentum": 0.544104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241244
      },
      {
        "date": "2026-04-10",
        "close": 2887.5,
        "direction_boundary": 1796.054932,
        "core_momentum": 0.60769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2026-04-17",
        "close": 2871.5,
        "direction_boundary": 1808.458008,
        "core_momentum": 0.587817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24092
      },
      {
        "date": "2026-04-24",
        "close": 2747.0,
        "direction_boundary": 1849.960449,
        "core_momentum": 0.484897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2026-05-01",
        "close": 2850.0,
        "direction_boundary": 1885.261353,
        "core_momentum": 0.511727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2026-05-08",
        "close": 2923.5,
        "direction_boundary": 1889.077637,
        "core_momentum": 0.547581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24287
      },
      {
        "date": "2026-05-15",
        "close": 2924.5,
        "direction_boundary": 1995.457642,
        "core_momentum": 0.465579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2026-05-22",
        "close": 2839.0,
        "direction_boundary": 1996.411621,
        "core_momentum": 0.422051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238982
      },
      {
        "date": "2026-05-29",
        "close": 2885.0,
        "direction_boundary": 2023.125854,
        "core_momentum": 0.426011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216957
      },
      {
        "date": "2026-06-05",
        "close": 2966.5,
        "direction_boundary": 1964.927002,
        "core_momentum": 0.509725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216649
      },
      {
        "date": "2026-06-12",
        "close": 2876.5,
        "direction_boundary": 1935.827637,
        "core_momentum": 0.485928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221712
      },
      {
        "date": "2026-06-19",
        "close": 2968.0,
        "direction_boundary": 1973.513672,
        "core_momentum": 0.503917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2026-06-26",
        "close": 2919.5,
        "direction_boundary": 2033.143677,
        "core_momentum": 0.435954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2026-07-03",
        "close": 2953.0,
        "direction_boundary": 2042.20752,
        "core_momentum": 0.445984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2026-07-10",
        "close": 2910.5,
        "direction_boundary": 2045.546753,
        "core_momentum": 0.422847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2026-07-17",
        "close": 2916.5,
        "direction_boundary": 2078.462646,
        "core_momentum": 0.403201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211496
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "direction_boundary": 2122.350098,
        "core_momentum": 0.415883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209073
      },
      {
        "date": "2026-07-31",
        "close": 3047.0,
        "direction_boundary": 2196.768555,
        "core_momentum": 0.387037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2026-08-07",
        "close": 3026.0,
        "direction_boundary": 2308.872803,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1665.226929,
        "volume": 1341500
      },
      {
        "date": "2023-08-25",
        "close": 1731.241211,
        "volume": 1529900
      },
      {
        "date": "2023-09-01",
        "close": 1817.803223,
        "volume": 1240100
      },
      {
        "date": "2023-09-08",
        "close": 1802.064819,
        "volume": 2518200
      },
      {
        "date": "2023-09-15",
        "close": 1847.094727,
        "volume": 1818900
      },
      {
        "date": "2023-09-22",
        "close": 1812.120117,
        "volume": 1468200
      },
      {
        "date": "2023-09-29",
        "close": 1768.096436,
        "volume": 1712900
      },
      {
        "date": "2023-10-06",
        "close": 1704.870605,
        "volume": 2069400
      },
      {
        "date": "2023-10-13",
        "close": 1669.695923,
        "volume": 1953300
      },
      {
        "date": "2023-10-20",
        "close": 1680.381836,
        "volume": 1532500
      },
      {
        "date": "2023-10-27",
        "close": 1647.87854,
        "volume": 2107800
      },
      {
        "date": "2023-11-03",
        "close": 1614.92981,
        "volume": 2098100
      },
      {
        "date": "2023-11-10",
        "close": 1732.476318,
        "volume": 4366200
      },
      {
        "date": "2023-11-17",
        "close": 1712.439941,
        "volume": 2445200
      },
      {
        "date": "2023-11-24",
        "close": 1690.622681,
        "volume": 1511400
      },
      {
        "date": "2023-12-01",
        "close": 1689.286865,
        "volume": 1443000
      },
      {
        "date": "2023-12-08",
        "close": 1623.834961,
        "volume": 1889600
      },
      {
        "date": "2023-12-15",
        "close": 1668.359985,
        "volume": 2427900
      },
      {
        "date": "2023-12-22",
        "close": 1655.002319,
        "volume": 2115800
      },
      {
        "date": "2023-12-29",
        "close": 1675.484009,
        "volume": 953200
      },
      {
        "date": "2024-01-05",
        "close": 1750.731689,
        "volume": 730300
      },
      {
        "date": "2024-01-12",
        "close": 1786.797119,
        "volume": 1928400
      },
      {
        "date": "2024-01-19",
        "close": 1727.578613,
        "volume": 4766500
      },
      {
        "date": "2024-01-26",
        "close": 1709.768433,
        "volume": 1829700
      },
      {
        "date": "2024-02-02",
        "close": 1738.709839,
        "volume": 1623800
      },
      {
        "date": "2024-02-09",
        "close": 1851.358765,
        "volume": 4380800
      },
      {
        "date": "2024-02-16",
        "close": 1919.037109,
        "volume": 1634800
      },
      {
        "date": "2024-02-23",
        "close": 1878.519043,
        "volume": 1410600
      },
      {
        "date": "2024-03-01",
        "close": 1881.190674,
        "volume": 1676100
      },
      {
        "date": "2024-03-08",
        "close": 1781.008789,
        "volume": 1987900
      },
      {
        "date": "2024-03-15",
        "close": 1798.373657,
        "volume": 2830100
      },
      {
        "date": "2024-03-22",
        "close": 1899.000732,
        "volume": 2663000
      },
      {
        "date": "2024-03-29",
        "close": 1898.303589,
        "volume": 2799000
      },
      {
        "date": "2024-04-05",
        "close": 1877.327881,
        "volume": 3290800
      },
      {
        "date": "2024-04-12",
        "close": 1955.302734,
        "volume": 1956100
      },
      {
        "date": "2024-04-19",
        "close": 1906.05542,
        "volume": 1697300
      },
      {
        "date": "2024-04-26",
        "close": 2067.477539,
        "volume": 2668900
      },
      {
        "date": "2024-05-03",
        "close": 2068.845215,
        "volume": 1175800
      },
      {
        "date": "2024-05-10",
        "close": 2075.685059,
        "volume": 1348600
      },
      {
        "date": "2024-05-17",
        "close": 1928.399292,
        "volume": 3494900
      },
      {
        "date": "2024-05-24",
        "close": 1941.623047,
        "volume": 1114400
      },
      {
        "date": "2024-05-31",
        "close": 1983.574585,
        "volume": 1127200
      },
      {
        "date": "2024-06-07",
        "close": 1892.37561,
        "volume": 1439200
      },
      {
        "date": "2024-06-14",
        "close": 1951.198853,
        "volume": 1462400
      },
      {
        "date": "2024-06-21",
        "close": 1921.559204,
        "volume": 978000
      },
      {
        "date": "2024-06-28",
        "close": 1951.198853,
        "volume": 1098900
      },
      {
        "date": "2024-07-05",
        "close": 1959.862793,
        "volume": 1119200
      },
      {
        "date": "2024-07-12",
        "close": 2005.006104,
        "volume": 1126900
      },
      {
        "date": "2024-07-19",
        "close": 2028.261841,
        "volume": 1523900
      },
      {
        "date": "2024-07-26",
        "close": 1932.503052,
        "volume": 1934300
      },
      {
        "date": "2024-08-02",
        "close": 1811.664551,
        "volume": 2124700
      },
      {
        "date": "2024-08-09",
        "close": 1876.415771,
        "volume": 3220100
      },
      {
        "date": "2024-08-16",
        "close": 2005.462036,
        "volume": 942400
      },
      {
        "date": "2024-08-23",
        "close": 2080.245117,
        "volume": 1110800
      },
      {
        "date": "2024-08-30",
        "close": 2176.915771,
        "volume": 2004700
      },
      {
        "date": "2024-09-06",
        "close": 2160.956055,
        "volume": 2719100
      },
      {
        "date": "2024-09-13",
        "close": 2080.701172,
        "volume": 1705000
      },
      {
        "date": "2024-09-20",
        "close": 2119.916748,
        "volume": 1233700
      },
      {
        "date": "2024-09-27",
        "close": 2154.661133,
        "volume": 1184000
      },
      {
        "date": "2024-10-04",
        "close": 2147.673096,
        "volume": 1322100
      },
      {
        "date": "2024-10-11",
        "close": 2098.756592,
        "volume": 1118100
      },
      {
        "date": "2024-10-18",
        "close": 2048.907959,
        "volume": 989400
      },
      {
        "date": "2024-10-25",
        "close": 2035.863647,
        "volume": 1017200
      },
      {
        "date": "2024-11-01",
        "close": 2010.240479,
        "volume": 1228700
      },
      {
        "date": "2024-11-08",
        "close": 2061.486572,
        "volume": 1983800
      },
      {
        "date": "2024-11-15",
        "close": 2087.575439,
        "volume": 1569100
      },
      {
        "date": "2024-11-22",
        "close": 2088.973145,
        "volume": 1360100
      },
      {
        "date": "2024-11-29",
        "close": 2093.631836,
        "volume": 1474400
      },
      {
        "date": "2024-12-06",
        "close": 2129.969727,
        "volume": 1381900
      },
      {
        "date": "2024-12-13",
        "close": 2227.803223,
        "volume": 1316500
      },
      {
        "date": "2024-12-20",
        "close": 2263.209473,
        "volume": 1654400
      },
      {
        "date": "2024-12-27",
        "close": 2308.398926,
        "volume": 1122000
      },
      {
        "date": "2025-01-03",
        "close": 2307.001221,
        "volume": 207400
      },
      {
        "date": "2025-01-10",
        "close": 2178.420654,
        "volume": 1245000
      },
      {
        "date": "2025-01-17",
        "close": 2106.210449,
        "volume": 1070500
      },
      {
        "date": "2025-01-24",
        "close": 2143.47998,
        "volume": 1255500
      },
      {
        "date": "2025-01-31",
        "close": 2193.328613,
        "volume": 1043800
      },
      {
        "date": "2025-02-07",
        "close": 2292.093506,
        "volume": 2717100
      },
      {
        "date": "2025-02-14",
        "close": 2203.577637,
        "volume": 946100
      },
      {
        "date": "2025-02-21",
        "close": 2147.207031,
        "volume": 1331800
      },
      {
        "date": "2025-02-28",
        "close": 2122.516113,
        "volume": 1496200
      },
      {
        "date": "2025-03-07",
        "close": 2186.806396,
        "volume": 2017200
      },
      {
        "date": "2025-03-14",
        "close": 2133.231201,
        "volume": 1862400
      },
      {
        "date": "2025-03-21",
        "close": 2207.304688,
        "volume": 1509600
      },
      {
        "date": "2025-03-28",
        "close": 2164.806641,
        "volume": 1573600
      },
      {
        "date": "2025-04-04",
        "close": 1859.978149,
        "volume": 1712900
      },
      {
        "date": "2025-04-11",
        "close": 1796.054932,
        "volume": 1912000
      },
      {
        "date": "2025-04-18",
        "close": 1808.458008,
        "volume": 1100500
      },
      {
        "date": "2025-04-25",
        "close": 1849.960449,
        "volume": 1155500
      },
      {
        "date": "2025-05-02",
        "close": 1885.261353,
        "volume": 1238700
      },
      {
        "date": "2025-05-09",
        "close": 1889.077637,
        "volume": 693800
      },
      {
        "date": "2025-05-16",
        "close": 1995.457642,
        "volume": 2513200
      },
      {
        "date": "2025-05-23",
        "close": 1996.411621,
        "volume": 1766200
      },
      {
        "date": "2025-05-30",
        "close": 2023.125854,
        "volume": 1836400
      },
      {
        "date": "2025-06-06",
        "close": 1964.927002,
        "volume": 1593300
      },
      {
        "date": "2025-06-13",
        "close": 1935.827637,
        "volume": 1853400
      },
      {
        "date": "2025-06-20",
        "close": 1973.513672,
        "volume": 2901100
      },
      {
        "date": "2025-06-27",
        "close": 2033.143677,
        "volume": 1655100
      },
      {
        "date": "2025-07-04",
        "close": 2042.20752,
        "volume": 1316500
      },
      {
        "date": "2025-07-11",
        "close": 2045.546753,
        "volume": 1512300
      },
      {
        "date": "2025-07-18",
        "close": 2078.462646,
        "volume": 1165300
      },
      {
        "date": "2025-07-25",
        "close": 2122.350098,
        "volume": 1444700
      },
      {
        "date": "2025-08-01",
        "close": 2196.768555,
        "volume": 1935800
      },
      {
        "date": "2025-08-08",
        "close": 2308.872803,
        "volume": 2284300
      },
      {
        "date": "2025-08-15",
        "close": 2314.597168,
        "volume": 1394100
      },
      {
        "date": "2025-08-22",
        "close": 2401.895508,
        "volume": 1437500
      },
      {
        "date": "2025-08-29",
        "close": 2459.617188,
        "volume": 1709500
      },
      {
        "date": "2025-09-05",
        "close": 2565.99707,
        "volume": 1339400
      },
      {
        "date": "2025-09-12",
        "close": 2555.502197,
        "volume": 1473700
      },
      {
        "date": "2025-09-19",
        "close": 2488.239746,
        "volume": 1095700
      },
      {
        "date": "2025-09-26",
        "close": 2542.145264,
        "volume": 929000
      },
      {
        "date": "2025-10-03",
        "close": 2548.990723,
        "volume": 1298500
      },
      {
        "date": "2025-10-10",
        "close": 2538.722412,
        "volume": 1419700
      },
      {
        "date": "2025-10-17",
        "close": 2524.542236,
        "volume": 1012400
      },
      {
        "date": "2025-10-24",
        "close": 2682.479004,
        "volume": 1013700
      },
      {
        "date": "2025-10-31",
        "close": 2684.434814,
        "volume": 1366000
      },
      {
        "date": "2025-11-07",
        "close": 2657.541748,
        "volume": 1034300
      },
      {
        "date": "2025-11-14",
        "close": 2558.77002,
        "volume": 2741200
      },
      {
        "date": "2025-11-21",
        "close": 2523.075439,
        "volume": 2219900
      },
      {
        "date": "2025-11-28",
        "close": 2720.618652,
        "volume": 1554000
      },
      {
        "date": "2025-12-05",
        "close": 2659.497559,
        "volume": 1844500
      },
      {
        "date": "2025-12-12",
        "close": 2689.324463,
        "volume": 1109400
      },
      {
        "date": "2025-12-19",
        "close": 2701.059814,
        "volume": 1642800
      },
      {
        "date": "2025-12-26",
        "close": 2718.662598,
        "volume": 1125500
      },
      {
        "date": "2026-01-02",
        "close": 2746.044922,
        "volume": 772000
      },
      {
        "date": "2026-01-09",
        "close": 2837.481934,
        "volume": 1506600
      },
      {
        "date": "2026-01-16",
        "close": 2989.551025,
        "volume": 1289500
      },
      {
        "date": "2026-01-23",
        "close": 3102.991699,
        "volume": 1700100
      },
      {
        "date": "2026-01-30",
        "close": 2936.742432,
        "volume": 1462300
      },
      {
        "date": "2026-02-06",
        "close": 3055.072754,
        "volume": 1847000
      },
      {
        "date": "2026-02-13",
        "close": 3125.484131,
        "volume": 1304400
      },
      {
        "date": "2026-02-20",
        "close": 3165.57959,
        "volume": 1442300
      },
      {
        "date": "2026-02-27",
        "close": 3253.59375,
        "volume": 1319300
      },
      {
        "date": "2026-03-06",
        "close": 3046.27124,
        "volume": 2122200
      },
      {
        "date": "2026-03-13",
        "close": 2973.904053,
        "volume": 1836200
      },
      {
        "date": "2026-03-20",
        "close": 2860.463379,
        "volume": 1340500
      },
      {
        "date": "2026-03-27",
        "close": 2881.0,
        "volume": 1692700
      },
      {
        "date": "2026-04-03",
        "close": 2872.0,
        "volume": 1873500
      },
      {
        "date": "2026-04-10",
        "close": 2887.5,
        "volume": 1327100
      },
      {
        "date": "2026-04-17",
        "close": 2871.5,
        "volume": 1237800
      },
      {
        "date": "2026-04-24",
        "close": 2747.0,
        "volume": 1349700
      },
      {
        "date": "2026-05-01",
        "close": 2850.0,
        "volume": 1530100
      },
      {
        "date": "2026-05-08",
        "close": 2923.5,
        "volume": 1197400
      },
      {
        "date": "2026-05-15",
        "close": 2924.5,
        "volume": 1731300
      },
      {
        "date": "2026-05-22",
        "close": 2839.0,
        "volume": 1678200
      },
      {
        "date": "2026-05-29",
        "close": 2885.0,
        "volume": 1466400
      },
      {
        "date": "2026-06-05",
        "close": 2966.5,
        "volume": 258100
      },
      {
        "date": "2026-06-12",
        "close": 2876.5,
        "volume": 440600
      },
      {
        "date": "2026-06-19",
        "close": 2968.0,
        "volume": 351800
      },
      {
        "date": "2026-06-26",
        "close": 2919.5,
        "volume": 389700
      },
      {
        "date": "2026-07-03",
        "close": 2953.0,
        "volume": 250300
      },
      {
        "date": "2026-07-10",
        "close": 2910.5,
        "volume": 1920000
      },
      {
        "date": "2026-07-17",
        "close": 2916.5,
        "volume": 2007200
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "volume": 1609700
      },
      {
        "date": "2026-07-31",
        "close": 3047.0,
        "volume": 2091400
      },
      {
        "date": "2026-08-07",
        "close": 3026.0,
        "volume": 1524200
      }
    ],
    "sharemaestro_context": {
      "trend": 2959.305135,
      "fair_value": 2239.966407,
      "market_activity": 13.651251,
      "market_dynamics": 0.691472,
      "relative_strength": -10.352712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.019925,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": 0.001467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.05286,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091408,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.425315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.206682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.086892
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.076253
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.109327
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.016184
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.027234
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.009113
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.030872
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.015645
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.0153
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533306
      }
    ]
  }
}