{
  "ticker": {
    "uuid": "08e0cbfb-5a6c-499f-a4cc-753fdfbed05d",
    "symbol": "LYM7",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.481001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.5025,
    "boundary_margin": 0.36871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221517,
    "volatility_stability": 1.0983,
    "risk_context": 0.4514,
    "current_regime": {
      "move": 0.580924,
      "interruption": -0.093049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.692,
        "direction_boundary": 11.698,
        "core_momentum": -0.085998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2023-08-25",
        "close": 10.8895,
        "direction_boundary": 11.8665,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141008
      },
      {
        "date": "2023-09-01",
        "close": 11.1025,
        "direction_boundary": 11.5295,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138915
      },
      {
        "date": "2023-09-08",
        "close": 10.943,
        "direction_boundary": 11.4715,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131801
      },
      {
        "date": "2023-09-15",
        "close": 11.105,
        "direction_boundary": 11.12,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130788
      },
      {
        "date": "2023-09-22",
        "close": 10.9495,
        "direction_boundary": 10.9485,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2023-09-29",
        "close": 10.881,
        "direction_boundary": 10.6095,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129223
      },
      {
        "date": "2023-10-06",
        "close": 10.7895,
        "direction_boundary": 10.817,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2023-10-13",
        "close": 10.907,
        "direction_boundary": 10.4355,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129606
      },
      {
        "date": "2023-10-20",
        "close": 10.518,
        "direction_boundary": 10.5045,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137677
      },
      {
        "date": "2023-10-27",
        "close": 10.4805,
        "direction_boundary": 10.1025,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137734
      },
      {
        "date": "2023-11-03",
        "close": 10.829,
        "direction_boundary": 10.678,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145088
      },
      {
        "date": "2023-11-10",
        "close": 10.796,
        "direction_boundary": 10.828,
        "core_momentum": -0.002955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145056
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "direction_boundary": 10.825,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2023-11-24",
        "close": 10.934,
        "direction_boundary": 10.719,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2023-12-01",
        "close": 11.0115,
        "direction_boundary": 11.101,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2023-12-08",
        "close": 10.9725,
        "direction_boundary": 11.023,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141859
      },
      {
        "date": "2023-12-15",
        "close": 11.1535,
        "direction_boundary": 10.7235,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143521
      },
      {
        "date": "2023-12-22",
        "close": 11.024,
        "direction_boundary": 10.6615,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2023-12-29",
        "close": 11.222,
        "direction_boundary": 10.6895,
        "core_momentum": 0.049815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2024-01-05",
        "close": 11.138,
        "direction_boundary": 11.2305,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135305
      },
      {
        "date": "2024-01-12",
        "close": 11.054,
        "direction_boundary": 11.3865,
        "core_momentum": -0.029201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133698
      },
      {
        "date": "2024-01-19",
        "close": 10.798,
        "direction_boundary": 11.5025,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137367
      },
      {
        "date": "2024-01-26",
        "close": 11.073,
        "direction_boundary": 11.675,
        "core_momentum": -0.051563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125917
      },
      {
        "date": "2024-02-02",
        "close": 11.038,
        "direction_boundary": 11.395,
        "core_momentum": -0.03133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120587
      },
      {
        "date": "2024-02-09",
        "close": 11.275,
        "direction_boundary": 11.29,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118505
      },
      {
        "date": "2024-02-16",
        "close": 11.502,
        "direction_boundary": 11.124,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2024-02-23",
        "close": 11.555,
        "direction_boundary": 10.839,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2024-03-01",
        "close": 11.5515,
        "direction_boundary": 11.123,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2024-03-08",
        "close": 11.5535,
        "direction_boundary": 10.7505,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2024-03-15",
        "close": 11.577,
        "direction_boundary": 10.5755,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2024-03-22",
        "close": 11.6835,
        "direction_boundary": 10.741,
        "core_momentum": 0.087748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2024-03-29",
        "close": 11.758,
        "direction_boundary": 10.926,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2024-04-05",
        "close": 11.754,
        "direction_boundary": 10.8005,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104745
      },
      {
        "date": "2024-04-12",
        "close": 11.8145,
        "direction_boundary": 10.822,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2024-04-19",
        "close": 11.5215,
        "direction_boundary": 10.657,
        "core_momentum": 0.08112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096635
      },
      {
        "date": "2024-04-26",
        "close": 11.8905,
        "direction_boundary": 10.639,
        "core_momentum": 0.117633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-05-03",
        "close": 12.163,
        "direction_boundary": 10.7005,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2024-05-10",
        "close": 12.1785,
        "direction_boundary": 10.6615,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-05-17",
        "close": 12.4695,
        "direction_boundary": 10.8265,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2024-05-24",
        "close": 12.2735,
        "direction_boundary": 10.918,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2024-05-31",
        "close": 11.8495,
        "direction_boundary": 11.0585,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-06-07",
        "close": 12.1245,
        "direction_boundary": 11.2125,
        "core_momentum": 0.081338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2024-06-14",
        "close": 12.2995,
        "direction_boundary": 11.2865,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2024-06-21",
        "close": 12.4545,
        "direction_boundary": 10.86,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2024-06-28",
        "close": 12.4485,
        "direction_boundary": 10.9565,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-07-05",
        "close": 12.5305,
        "direction_boundary": 10.8625,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2024-07-12",
        "close": 12.751,
        "direction_boundary": 11.0515,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2024-07-19",
        "close": 12.268,
        "direction_boundary": 10.981,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2024-07-26",
        "close": 12.1735,
        "direction_boundary": 11.4955,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2024-08-02",
        "close": 11.876,
        "direction_boundary": 11.1925,
        "core_momentum": 0.061068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129632
      },
      {
        "date": "2024-08-09",
        "close": 12.005,
        "direction_boundary": 10.9075,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127454
      },
      {
        "date": "2024-08-16",
        "close": 12.2955,
        "direction_boundary": 10.692,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2024-08-23",
        "close": 12.2545,
        "direction_boundary": 10.8895,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128881
      },
      {
        "date": "2024-08-30",
        "close": 12.2395,
        "direction_boundary": 11.1025,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2024-09-06",
        "close": 11.816,
        "direction_boundary": 10.943,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138996
      },
      {
        "date": "2024-09-13",
        "close": 12.098,
        "direction_boundary": 11.105,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142527
      },
      {
        "date": "2024-09-20",
        "close": 12.256,
        "direction_boundary": 10.9495,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143025
      },
      {
        "date": "2024-09-27",
        "close": 13.068,
        "direction_boundary": 10.881,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167104
      },
      {
        "date": "2024-10-04",
        "close": 13.291,
        "direction_boundary": 10.7895,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2024-10-11",
        "close": 13.1815,
        "direction_boundary": 10.907,
        "core_momentum": 0.208536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2024-10-18",
        "close": 13.219,
        "direction_boundary": 10.518,
        "core_momentum": 0.256798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2024-10-25",
        "close": 13.037,
        "direction_boundary": 10.4805,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-11-01",
        "close": 12.847,
        "direction_boundary": 10.829,
        "core_momentum": 0.186351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2024-11-08",
        "close": 12.9325,
        "direction_boundary": 10.796,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2024-11-15",
        "close": 12.6645,
        "direction_boundary": 10.93,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2024-11-22",
        "close": 12.9135,
        "direction_boundary": 10.934,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2024-11-29",
        "close": 12.731,
        "direction_boundary": 11.0115,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2024-12-06",
        "close": 12.917,
        "direction_boundary": 10.9725,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2024-12-13",
        "close": 13.016,
        "direction_boundary": 11.1535,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2024-12-20",
        "close": 12.825,
        "direction_boundary": 11.024,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-12-27",
        "close": 12.8085,
        "direction_boundary": 11.222,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15221
      },
      {
        "date": "2025-01-03",
        "close": 12.9275,
        "direction_boundary": 11.138,
        "core_momentum": 0.160666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152448
      },
      {
        "date": "2025-01-10",
        "close": 12.671,
        "direction_boundary": 11.054,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153319
      },
      {
        "date": "2025-01-17",
        "close": 12.942,
        "direction_boundary": 10.798,
        "core_momentum": 0.198555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145613
      },
      {
        "date": "2025-01-24",
        "close": 12.8935,
        "direction_boundary": 11.073,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145182
      },
      {
        "date": "2025-01-31",
        "close": 13.09,
        "direction_boundary": 11.038,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-02-07",
        "close": 13.21,
        "direction_boundary": 11.275,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2025-02-14",
        "close": 13.2685,
        "direction_boundary": 11.502,
        "core_momentum": 0.153582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2025-02-21",
        "close": 13.634,
        "direction_boundary": 11.555,
        "core_momentum": 0.179922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-02-28",
        "close": 13.0515,
        "direction_boundary": 11.5515,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2025-03-07",
        "close": 12.8345,
        "direction_boundary": 11.5535,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149046
      },
      {
        "date": "2025-03-14",
        "close": 12.8825,
        "direction_boundary": 11.577,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146124
      },
      {
        "date": "2025-03-21",
        "close": 12.991,
        "direction_boundary": 11.6835,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2025-03-28",
        "close": 12.7665,
        "direction_boundary": 11.758,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117452
      },
      {
        "date": "2025-04-04",
        "close": 11.6535,
        "direction_boundary": 11.754,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2025-04-11",
        "close": 11.439,
        "direction_boundary": 11.8145,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2025-04-18",
        "close": 11.69,
        "direction_boundary": 11.5215,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173848
      },
      {
        "date": "2025-04-25",
        "close": 12.0195,
        "direction_boundary": 11.8905,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178992
      },
      {
        "date": "2025-05-02",
        "close": 12.542,
        "direction_boundary": 12.163,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188924
      },
      {
        "date": "2025-05-09",
        "close": 12.6365,
        "direction_boundary": 12.1785,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188997
      },
      {
        "date": "2025-05-16",
        "close": 13.1095,
        "direction_boundary": 12.4695,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193632
      },
      {
        "date": "2025-05-23",
        "close": 12.8745,
        "direction_boundary": 12.2735,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193599
      },
      {
        "date": "2025-05-30",
        "close": 12.6585,
        "direction_boundary": 11.8495,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194026
      },
      {
        "date": "2025-06-06",
        "close": 12.9885,
        "direction_boundary": 12.1245,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2025-06-13",
        "close": 12.9245,
        "direction_boundary": 12.2995,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196165
      },
      {
        "date": "2025-06-20",
        "close": 12.869,
        "direction_boundary": 12.4545,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195151
      },
      {
        "date": "2025-06-27",
        "close": 13.1395,
        "direction_boundary": 12.4485,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197222
      },
      {
        "date": "2025-07-04",
        "close": 13.0855,
        "direction_boundary": 12.5305,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2025-07-11",
        "close": 13.1875,
        "direction_boundary": 12.751,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "direction_boundary": 12.268,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-07-25",
        "close": 13.441,
        "direction_boundary": 12.1735,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-08-01",
        "close": 13.3115,
        "direction_boundary": 11.876,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195272
      },
      {
        "date": "2025-08-08",
        "close": 13.5025,
        "direction_boundary": 12.005,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2025-08-15",
        "close": 13.613,
        "direction_boundary": 12.2955,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2025-08-22",
        "close": 13.7765,
        "direction_boundary": 12.2545,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2025-08-29",
        "close": 13.5655,
        "direction_boundary": 12.2395,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2025-09-05",
        "close": 13.6875,
        "direction_boundary": 11.816,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2025-09-12",
        "close": 14.2305,
        "direction_boundary": 12.098,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-09-19",
        "close": 14.403,
        "direction_boundary": 12.256,
        "core_momentum": 0.17518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2025-09-26",
        "close": 14.3395,
        "direction_boundary": 13.068,
        "core_momentum": 0.097299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187343
      },
      {
        "date": "2025-10-03",
        "close": 14.7595,
        "direction_boundary": 13.291,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2025-10-10",
        "close": 14.4545,
        "direction_boundary": 13.1815,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-10-17",
        "close": 14.755,
        "direction_boundary": 13.219,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-10-24",
        "close": 15.059,
        "direction_boundary": 13.037,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2025-10-31",
        "close": 15.298,
        "direction_boundary": 12.847,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2025-11-07",
        "close": 14.93,
        "direction_boundary": 12.9325,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2025-11-14",
        "close": 15.177,
        "direction_boundary": 12.6645,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2025-11-21",
        "close": 14.641,
        "direction_boundary": 12.9135,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2025-11-28",
        "close": 14.9465,
        "direction_boundary": 12.731,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2025-12-05",
        "close": 15.0235,
        "direction_boundary": 12.917,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2025-12-12",
        "close": 14.7125,
        "direction_boundary": 13.016,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2025-12-19",
        "close": 14.8495,
        "direction_boundary": 12.825,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2025-12-26",
        "close": 14.8575,
        "direction_boundary": 12.8085,
        "core_momentum": 0.159972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2026-01-02",
        "close": 15.4205,
        "direction_boundary": 12.9275,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2026-01-09",
        "close": 15.8575,
        "direction_boundary": 12.671,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2026-01-16",
        "close": 16.115499,
        "direction_boundary": 12.942,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2026-01-23",
        "close": 16.1555,
        "direction_boundary": 12.8935,
        "core_momentum": 0.252996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2026-01-30",
        "close": 16.2335,
        "direction_boundary": 13.09,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2026-02-06",
        "close": 16.393499,
        "direction_boundary": 13.21,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2026-02-13",
        "close": 16.622499,
        "direction_boundary": 13.2685,
        "core_momentum": 0.252779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132934
      },
      {
        "date": "2026-02-20",
        "close": 17.082001,
        "direction_boundary": 13.634,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2026-02-27",
        "close": 17.163,
        "direction_boundary": 13.0515,
        "core_momentum": 0.315021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2026-03-06",
        "close": 16.137501,
        "direction_boundary": 12.8345,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2026-03-13",
        "close": 16.143999,
        "direction_boundary": 12.8825,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2026-03-20",
        "close": 15.7085,
        "direction_boundary": 12.991,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2026-03-27",
        "close": 15.566,
        "direction_boundary": 12.7665,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2026-04-03",
        "close": 15.8445,
        "direction_boundary": 11.6535,
        "core_momentum": 0.359634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2026-04-10",
        "close": 16.737499,
        "direction_boundary": 11.439,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2026-04-17",
        "close": 17.540001,
        "direction_boundary": 11.69,
        "core_momentum": 0.500428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2026-04-24",
        "close": 17.570999,
        "direction_boundary": 12.0195,
        "core_momentum": 0.461874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2026-05-01",
        "close": 17.502001,
        "direction_boundary": 12.542,
        "core_momentum": 0.395471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2026-05-08",
        "close": 18.627001,
        "direction_boundary": 12.6365,
        "core_momentum": 0.474063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2026-05-15",
        "close": 18.212,
        "direction_boundary": 13.1095,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2026-05-22",
        "close": 18.481501,
        "direction_boundary": 12.8745,
        "core_momentum": 0.435512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2026-05-29",
        "close": 19.1035,
        "direction_boundary": 12.6585,
        "core_momentum": 0.509144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2026-06-05",
        "close": 18.52,
        "direction_boundary": 12.9885,
        "core_momentum": 0.425877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195808
      },
      {
        "date": "2026-06-12",
        "close": 19.035999,
        "direction_boundary": 12.9245,
        "core_momentum": 0.472862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2026-06-19",
        "close": 19.83,
        "direction_boundary": 12.869,
        "core_momentum": 0.540912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197678
      },
      {
        "date": "2026-06-26",
        "close": 19.2075,
        "direction_boundary": 13.1395,
        "core_momentum": 0.461814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2026-07-03",
        "close": 19.250999,
        "direction_boundary": 13.0855,
        "core_momentum": 0.47117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2026-07-10",
        "close": 19.0145,
        "direction_boundary": 13.1875,
        "core_momentum": 0.441858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2026-07-17",
        "close": 17.988501,
        "direction_boundary": 13.51,
        "core_momentum": 0.331495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2026-07-24",
        "close": 18.243999,
        "direction_boundary": 13.441,
        "core_momentum": 0.357339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      },
      {
        "date": "2026-07-31",
        "close": 18.1215,
        "direction_boundary": 13.3115,
        "core_momentum": 0.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2026-08-07",
        "close": 18.481001,
        "direction_boundary": 13.5025,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.692,
        "volume": 85251
      },
      {
        "date": "2023-08-25",
        "close": 10.8895,
        "volume": 79299
      },
      {
        "date": "2023-09-01",
        "close": 11.1025,
        "volume": 153790
      },
      {
        "date": "2023-09-08",
        "close": 10.943,
        "volume": 117392
      },
      {
        "date": "2023-09-15",
        "close": 11.105,
        "volume": 98960
      },
      {
        "date": "2023-09-22",
        "close": 10.9495,
        "volume": 179454
      },
      {
        "date": "2023-09-29",
        "close": 10.881,
        "volume": 105966
      },
      {
        "date": "2023-10-06",
        "close": 10.7895,
        "volume": 238509
      },
      {
        "date": "2023-10-13",
        "close": 10.907,
        "volume": 135455
      },
      {
        "date": "2023-10-20",
        "close": 10.518,
        "volume": 269663
      },
      {
        "date": "2023-10-27",
        "close": 10.4805,
        "volume": 91882
      },
      {
        "date": "2023-11-03",
        "close": 10.829,
        "volume": 330910
      },
      {
        "date": "2023-11-10",
        "close": 10.796,
        "volume": 233601
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "volume": 834388
      },
      {
        "date": "2023-11-24",
        "close": 10.934,
        "volume": 170512
      },
      {
        "date": "2023-12-01",
        "close": 11.0115,
        "volume": 158920
      },
      {
        "date": "2023-12-08",
        "close": 10.9725,
        "volume": 45648
      },
      {
        "date": "2023-12-15",
        "close": 11.1535,
        "volume": 248943
      },
      {
        "date": "2023-12-22",
        "close": 11.024,
        "volume": 210792
      },
      {
        "date": "2023-12-29",
        "close": 11.222,
        "volume": 87905
      },
      {
        "date": "2024-01-05",
        "close": 11.138,
        "volume": 181075
      },
      {
        "date": "2024-01-12",
        "close": 11.054,
        "volume": 250143
      },
      {
        "date": "2024-01-19",
        "close": 10.798,
        "volume": 144094
      },
      {
        "date": "2024-01-26",
        "close": 11.073,
        "volume": 150103
      },
      {
        "date": "2024-02-02",
        "close": 11.038,
        "volume": 85118
      },
      {
        "date": "2024-02-09",
        "close": 11.275,
        "volume": 62119
      },
      {
        "date": "2024-02-16",
        "close": 11.502,
        "volume": 54723
      },
      {
        "date": "2024-02-23",
        "close": 11.555,
        "volume": 75186
      },
      {
        "date": "2024-03-01",
        "close": 11.5515,
        "volume": 162887
      },
      {
        "date": "2024-03-08",
        "close": 11.5535,
        "volume": 51115
      },
      {
        "date": "2024-03-15",
        "close": 11.577,
        "volume": 151926
      },
      {
        "date": "2024-03-22",
        "close": 11.6835,
        "volume": 119403
      },
      {
        "date": "2024-03-29",
        "close": 11.758,
        "volume": 58611
      },
      {
        "date": "2024-04-05",
        "close": 11.754,
        "volume": 59333
      },
      {
        "date": "2024-04-12",
        "close": 11.8145,
        "volume": 131654
      },
      {
        "date": "2024-04-19",
        "close": 11.5215,
        "volume": 172405
      },
      {
        "date": "2024-04-26",
        "close": 11.8905,
        "volume": 84516
      },
      {
        "date": "2024-05-03",
        "close": 12.163,
        "volume": 133607
      },
      {
        "date": "2024-05-10",
        "close": 12.1785,
        "volume": 197098
      },
      {
        "date": "2024-05-17",
        "close": 12.4695,
        "volume": 252149
      },
      {
        "date": "2024-05-24",
        "close": 12.2735,
        "volume": 73415
      },
      {
        "date": "2024-05-31",
        "close": 11.8495,
        "volume": 55799
      },
      {
        "date": "2024-06-07",
        "close": 12.1245,
        "volume": 70353
      },
      {
        "date": "2024-06-14",
        "close": 12.2995,
        "volume": 1223429
      },
      {
        "date": "2024-06-21",
        "close": 12.4545,
        "volume": 51342
      },
      {
        "date": "2024-06-28",
        "close": 12.4485,
        "volume": 53271
      },
      {
        "date": "2024-07-05",
        "close": 12.5305,
        "volume": 65863
      },
      {
        "date": "2024-07-12",
        "close": 12.751,
        "volume": 42504
      },
      {
        "date": "2024-07-19",
        "close": 12.268,
        "volume": 51987
      },
      {
        "date": "2024-07-26",
        "close": 12.1735,
        "volume": 43081
      },
      {
        "date": "2024-08-02",
        "close": 11.876,
        "volume": 126443
      },
      {
        "date": "2024-08-09",
        "close": 12.005,
        "volume": 111777
      },
      {
        "date": "2024-08-16",
        "close": 12.2955,
        "volume": 55497
      },
      {
        "date": "2024-08-23",
        "close": 12.2545,
        "volume": 53388
      },
      {
        "date": "2024-08-30",
        "close": 12.2395,
        "volume": 49606
      },
      {
        "date": "2024-09-06",
        "close": 11.816,
        "volume": 46443
      },
      {
        "date": "2024-09-13",
        "close": 12.098,
        "volume": 25306
      },
      {
        "date": "2024-09-20",
        "close": 12.256,
        "volume": 161652
      },
      {
        "date": "2024-09-27",
        "close": 13.068,
        "volume": 256285
      },
      {
        "date": "2024-10-04",
        "close": 13.291,
        "volume": 110191
      },
      {
        "date": "2024-10-11",
        "close": 13.1815,
        "volume": 81797
      },
      {
        "date": "2024-10-18",
        "close": 13.219,
        "volume": 313886
      },
      {
        "date": "2024-10-25",
        "close": 13.037,
        "volume": 146882
      },
      {
        "date": "2024-11-01",
        "close": 12.847,
        "volume": 55393
      },
      {
        "date": "2024-11-08",
        "close": 12.9325,
        "volume": 63806
      },
      {
        "date": "2024-11-15",
        "close": 12.6645,
        "volume": 171962
      },
      {
        "date": "2024-11-22",
        "close": 12.9135,
        "volume": 180959
      },
      {
        "date": "2024-11-29",
        "close": 12.731,
        "volume": 110996
      },
      {
        "date": "2024-12-06",
        "close": 12.917,
        "volume": 122151
      },
      {
        "date": "2024-12-13",
        "close": 13.016,
        "volume": 90543
      },
      {
        "date": "2024-12-20",
        "close": 12.825,
        "volume": 136668
      },
      {
        "date": "2024-12-27",
        "close": 12.8085,
        "volume": 90261
      },
      {
        "date": "2025-01-03",
        "close": 12.9275,
        "volume": 167084
      },
      {
        "date": "2025-01-10",
        "close": 12.671,
        "volume": 260664
      },
      {
        "date": "2025-01-17",
        "close": 12.942,
        "volume": 92946
      },
      {
        "date": "2025-01-24",
        "close": 12.8935,
        "volume": 93933
      },
      {
        "date": "2025-01-31",
        "close": 13.09,
        "volume": 42594
      },
      {
        "date": "2025-02-07",
        "close": 13.21,
        "volume": 74533
      },
      {
        "date": "2025-02-14",
        "close": 13.2685,
        "volume": 19228
      },
      {
        "date": "2025-02-21",
        "close": 13.634,
        "volume": 99986
      },
      {
        "date": "2025-02-28",
        "close": 13.0515,
        "volume": 33871
      },
      {
        "date": "2025-03-07",
        "close": 12.8345,
        "volume": 261978
      },
      {
        "date": "2025-03-14",
        "close": 12.8825,
        "volume": 518863
      },
      {
        "date": "2025-03-21",
        "close": 12.991,
        "volume": 310201
      },
      {
        "date": "2025-03-28",
        "close": 12.7665,
        "volume": 88082
      },
      {
        "date": "2025-04-04",
        "close": 11.6535,
        "volume": 250708
      },
      {
        "date": "2025-04-11",
        "close": 11.439,
        "volume": 119164
      },
      {
        "date": "2025-04-18",
        "close": 11.69,
        "volume": 124569
      },
      {
        "date": "2025-04-25",
        "close": 12.0195,
        "volume": 104335
      },
      {
        "date": "2025-05-02",
        "close": 12.542,
        "volume": 70242
      },
      {
        "date": "2025-05-09",
        "close": 12.6365,
        "volume": 84486
      },
      {
        "date": "2025-05-16",
        "close": 13.1095,
        "volume": 42463
      },
      {
        "date": "2025-05-23",
        "close": 12.8745,
        "volume": 37171
      },
      {
        "date": "2025-05-30",
        "close": 12.6585,
        "volume": 36281
      },
      {
        "date": "2025-06-06",
        "close": 12.9885,
        "volume": 118948
      },
      {
        "date": "2025-06-13",
        "close": 12.9245,
        "volume": 285013
      },
      {
        "date": "2025-06-20",
        "close": 12.869,
        "volume": 89673
      },
      {
        "date": "2025-06-27",
        "close": 13.1395,
        "volume": 129736
      },
      {
        "date": "2025-07-04",
        "close": 13.0855,
        "volume": 229644
      },
      {
        "date": "2025-07-11",
        "close": 13.1875,
        "volume": 172731
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "volume": 73334
      },
      {
        "date": "2025-07-25",
        "close": 13.441,
        "volume": 83539
      },
      {
        "date": "2025-08-01",
        "close": 13.3115,
        "volume": 177753
      },
      {
        "date": "2025-08-08",
        "close": 13.5025,
        "volume": 38923
      },
      {
        "date": "2025-08-15",
        "close": 13.613,
        "volume": 156903
      },
      {
        "date": "2025-08-22",
        "close": 13.7765,
        "volume": 91027
      },
      {
        "date": "2025-08-29",
        "close": 13.5655,
        "volume": 165150
      },
      {
        "date": "2025-09-05",
        "close": 13.6875,
        "volume": 102175
      },
      {
        "date": "2025-09-12",
        "close": 14.2305,
        "volume": 25419
      },
      {
        "date": "2025-09-19",
        "close": 14.403,
        "volume": 55573
      },
      {
        "date": "2025-09-26",
        "close": 14.3395,
        "volume": 20974
      },
      {
        "date": "2025-10-03",
        "close": 14.7595,
        "volume": 59863
      },
      {
        "date": "2025-10-10",
        "close": 14.4545,
        "volume": 41063
      },
      {
        "date": "2025-10-17",
        "close": 14.755,
        "volume": 163457
      },
      {
        "date": "2025-10-24",
        "close": 15.059,
        "volume": 60437
      },
      {
        "date": "2025-10-31",
        "close": 15.298,
        "volume": 169741
      },
      {
        "date": "2025-11-07",
        "close": 14.93,
        "volume": 74805
      },
      {
        "date": "2025-11-14",
        "close": 15.177,
        "volume": 74209
      },
      {
        "date": "2025-11-21",
        "close": 14.641,
        "volume": 100282
      },
      {
        "date": "2025-11-28",
        "close": 14.9465,
        "volume": 29559
      },
      {
        "date": "2025-12-05",
        "close": 15.0235,
        "volume": 53258
      },
      {
        "date": "2025-12-12",
        "close": 14.7125,
        "volume": 37024
      },
      {
        "date": "2025-12-19",
        "close": 14.8495,
        "volume": 46738
      },
      {
        "date": "2025-12-26",
        "close": 14.8575,
        "volume": 55466
      },
      {
        "date": "2026-01-02",
        "close": 15.4205,
        "volume": 63262
      },
      {
        "date": "2026-01-09",
        "close": 15.8575,
        "volume": 49910
      },
      {
        "date": "2026-01-16",
        "close": 16.115499,
        "volume": 32457
      },
      {
        "date": "2026-01-23",
        "close": 16.1555,
        "volume": 56971
      },
      {
        "date": "2026-01-30",
        "close": 16.2335,
        "volume": 43097
      },
      {
        "date": "2026-02-06",
        "close": 16.393499,
        "volume": 202894
      },
      {
        "date": "2026-02-13",
        "close": 16.622499,
        "volume": 34344
      },
      {
        "date": "2026-02-20",
        "close": 17.082001,
        "volume": 104788
      },
      {
        "date": "2026-02-27",
        "close": 17.163,
        "volume": 107110
      },
      {
        "date": "2026-03-06",
        "close": 16.137501,
        "volume": 79261
      },
      {
        "date": "2026-03-13",
        "close": 16.143999,
        "volume": 63784
      },
      {
        "date": "2026-03-20",
        "close": 15.7085,
        "volume": 86786
      },
      {
        "date": "2026-03-27",
        "close": 15.566,
        "volume": 105570
      },
      {
        "date": "2026-04-03",
        "close": 15.8445,
        "volume": 72232
      },
      {
        "date": "2026-04-10",
        "close": 16.737499,
        "volume": 90970
      },
      {
        "date": "2026-04-17",
        "close": 17.540001,
        "volume": 197380
      },
      {
        "date": "2026-04-24",
        "close": 17.570999,
        "volume": 63124
      },
      {
        "date": "2026-05-01",
        "close": 17.502001,
        "volume": 9556
      },
      {
        "date": "2026-05-08",
        "close": 18.627001,
        "volume": 60655
      },
      {
        "date": "2026-05-15",
        "close": 18.212,
        "volume": 73702
      },
      {
        "date": "2026-05-22",
        "close": 18.481501,
        "volume": 82465
      },
      {
        "date": "2026-05-29",
        "close": 19.1035,
        "volume": 89011
      },
      {
        "date": "2026-06-05",
        "close": 18.52,
        "volume": 13029
      },
      {
        "date": "2026-06-12",
        "close": 19.035999,
        "volume": 5438
      },
      {
        "date": "2026-06-19",
        "close": 19.83,
        "volume": 19600
      },
      {
        "date": "2026-06-26",
        "close": 19.2075,
        "volume": 52444
      },
      {
        "date": "2026-07-03",
        "close": 19.250999,
        "volume": 16071
      },
      {
        "date": "2026-07-10",
        "close": 19.0145,
        "volume": 188136
      },
      {
        "date": "2026-07-17",
        "close": 17.988501,
        "volume": 219936
      },
      {
        "date": "2026-07-24",
        "close": 18.243999,
        "volume": 189002
      },
      {
        "date": "2026-07-31",
        "close": 18.1215,
        "volume": 150255
      },
      {
        "date": "2026-08-07",
        "close": 18.481001,
        "volume": 67007
      }
    ],
    "sharemaestro_context": {
      "trend": 17.554483,
      "fair_value": 13.536407,
      "market_activity": 17.014654,
      "market_dynamics": -0.479965,
      "relative_strength": 4.782184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012231,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002414,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.019335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.007818
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006256
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.007151
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000366
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003542
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006142
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0123
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109937
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018406
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580924
      }
    ]
  }
}