{
  "ticker": {
    "uuid": "08e10d86-fd19-4747-994b-e13bddb31cbe",
    "symbol": "FLAT-B",
    "name": "Flat Capital AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": -0.552846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.537709,
    "volatility_stability": 1.0096,
    "risk_context": 0.186,
    "current_regime": {
      "move": -0.25876,
      "interruption": 0.570414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.53,
        "direction_boundary": 9.800985,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556023
      },
      {
        "date": "2023-08-25",
        "close": 9.45,
        "direction_boundary": 9.990072,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55635
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "direction_boundary": 8.463873,
        "core_momentum": 0.309093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59607
      },
      {
        "date": "2023-09-08",
        "close": 10.38,
        "direction_boundary": 8.32701,
        "core_momentum": 0.246546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605326
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "direction_boundary": 9.913537,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577672
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 8.287392,
        "core_momentum": 0.218719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58819
      },
      {
        "date": "2023-09-29",
        "close": 10.16,
        "direction_boundary": 8.101907,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577594
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 8.233368,
        "core_momentum": 0.21457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574235
      },
      {
        "date": "2023-10-13",
        "close": 9.27,
        "direction_boundary": 8.170339,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585614
      },
      {
        "date": "2023-10-20",
        "close": 9.03,
        "direction_boundary": 8.687175,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587433
      },
      {
        "date": "2023-10-27",
        "close": 8.17,
        "direction_boundary": 8.811432,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603317
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "direction_boundary": 8.332413,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515522
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 8.932087,
        "core_momentum": 0.164342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587157
      },
      {
        "date": "2023-11-17",
        "close": 10.8,
        "direction_boundary": 8.463873,
        "core_momentum": 0.276012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585587
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "direction_boundary": 9.629907,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562434
      },
      {
        "date": "2023-12-01",
        "close": 10.56,
        "direction_boundary": 9.800985,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551512
      },
      {
        "date": "2023-12-08",
        "close": 11.28,
        "direction_boundary": 9.00412,
        "core_momentum": 0.25276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559877
      },
      {
        "date": "2023-12-15",
        "close": 11.1,
        "direction_boundary": 8.67637,
        "core_momentum": 0.279337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560233
      },
      {
        "date": "2023-12-22",
        "close": 11.38,
        "direction_boundary": 8.418853,
        "core_momentum": 0.351728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561217
      },
      {
        "date": "2023-12-29",
        "close": 12.02,
        "direction_boundary": 8.471076,
        "core_momentum": 0.418946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54123
      },
      {
        "date": "2024-01-05",
        "close": 12.14,
        "direction_boundary": 8.179343,
        "core_momentum": 0.484227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540594
      },
      {
        "date": "2024-01-12",
        "close": 12.48,
        "direction_boundary": 9.373289,
        "core_momentum": 0.331443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541184
      },
      {
        "date": "2024-01-19",
        "close": 12.2,
        "direction_boundary": 8.824038,
        "core_momentum": 0.382587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "direction_boundary": 8.292795,
        "core_momentum": 0.567626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520816
      },
      {
        "date": "2024-02-02",
        "close": 13.58,
        "direction_boundary": 8.507093,
        "core_momentum": 0.596315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520318
      },
      {
        "date": "2024-02-09",
        "close": 11.56,
        "direction_boundary": 8.245973,
        "core_momentum": 0.401896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 8.280189,
        "core_momentum": 0.340549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536621
      },
      {
        "date": "2024-02-23",
        "close": 11.98,
        "direction_boundary": 8.334214,
        "core_momentum": 0.437448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544905
      },
      {
        "date": "2024-03-01",
        "close": 12.96,
        "direction_boundary": 8.372031,
        "core_momentum": 0.548011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510963
      },
      {
        "date": "2024-03-08",
        "close": 13.68,
        "direction_boundary": 8.415251,
        "core_momentum": 0.62562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50442
      },
      {
        "date": "2024-03-15",
        "close": 16.58,
        "direction_boundary": 7.464416,
        "core_momentum": 1.221205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562983
      },
      {
        "date": "2024-03-22",
        "close": 15.86,
        "direction_boundary": 7.439204,
        "core_momentum": 1.131949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557118
      },
      {
        "date": "2024-03-29",
        "close": 14.6,
        "direction_boundary": 6.965587,
        "core_momentum": 1.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2024-04-05",
        "close": 15.4,
        "direction_boundary": 7.437403,
        "core_momentum": 1.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574914
      },
      {
        "date": "2024-04-12",
        "close": 15.62,
        "direction_boundary": 7.698523,
        "core_momentum": 1.028961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559318
      },
      {
        "date": "2024-04-19",
        "close": 15.2,
        "direction_boundary": 7.725535,
        "core_momentum": 0.967501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55949
      },
      {
        "date": "2024-04-26",
        "close": 12.36,
        "direction_boundary": 7.464416,
        "core_momentum": 0.655856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621472
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "direction_boundary": 9.346277,
        "core_momentum": 0.286074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623472
      },
      {
        "date": "2024-05-10",
        "close": 14.2,
        "direction_boundary": 9.760467,
        "core_momentum": 0.454848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603127
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "direction_boundary": 9.364285,
        "core_momentum": 0.548436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60214
      },
      {
        "date": "2024-05-24",
        "close": 14.26,
        "direction_boundary": 10.696895,
        "core_momentum": 0.333097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594561
      },
      {
        "date": "2024-05-31",
        "close": 15.38,
        "direction_boundary": 11.651332,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599933
      },
      {
        "date": "2024-06-07",
        "close": 14.52,
        "direction_boundary": 11.705357,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603167
      },
      {
        "date": "2024-06-14",
        "close": 15.66,
        "direction_boundary": 11.651332,
        "core_momentum": 0.344052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608696
      },
      {
        "date": "2024-06-21",
        "close": 14.74,
        "direction_boundary": 11.507266,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616899
      },
      {
        "date": "2024-06-28",
        "close": 14.48,
        "direction_boundary": 10.264697,
        "core_momentum": 0.41066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614567
      },
      {
        "date": "2024-07-05",
        "close": 14.3,
        "direction_boundary": 10.13864,
        "core_momentum": 0.410446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615152
      },
      {
        "date": "2024-07-12",
        "close": 14.34,
        "direction_boundary": 10.120631,
        "core_momentum": 0.416908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614394
      },
      {
        "date": "2024-07-19",
        "close": 15.34,
        "direction_boundary": 9.436318,
        "core_momentum": 0.625634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61886
      },
      {
        "date": "2024-07-26",
        "close": 14.78,
        "direction_boundary": 10.44478,
        "core_momentum": 0.415061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61681
      },
      {
        "date": "2024-08-02",
        "close": 13.76,
        "direction_boundary": 10.94901,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622996
      },
      {
        "date": "2024-08-09",
        "close": 14.12,
        "direction_boundary": 9.51,
        "core_momentum": 0.484753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578378
      },
      {
        "date": "2024-08-16",
        "close": 13.5,
        "direction_boundary": 9.53,
        "core_momentum": 0.416579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579126
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "direction_boundary": 9.45,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571821
      },
      {
        "date": "2024-08-30",
        "close": 15.78,
        "direction_boundary": 11.08,
        "core_momentum": 0.424188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61327
      },
      {
        "date": "2024-09-06",
        "close": 14.34,
        "direction_boundary": 10.38,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625601
      },
      {
        "date": "2024-09-13",
        "close": 14.46,
        "direction_boundary": 10.8,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562421
      },
      {
        "date": "2024-09-20",
        "close": 15.66,
        "direction_boundary": 10.1,
        "core_momentum": 0.550495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571414
      },
      {
        "date": "2024-09-27",
        "close": 15.04,
        "direction_boundary": 10.16,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562155
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562578
      },
      {
        "date": "2024-10-11",
        "close": 13.98,
        "direction_boundary": 9.27,
        "core_momentum": 0.508091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562262
      },
      {
        "date": "2024-10-18",
        "close": 15.4,
        "direction_boundary": 9.03,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57819
      },
      {
        "date": "2024-10-25",
        "close": 14.76,
        "direction_boundary": 8.17,
        "core_momentum": 0.80661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499941
      },
      {
        "date": "2024-11-01",
        "close": 14.775,
        "direction_boundary": 8.49,
        "core_momentum": 0.740283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497527
      },
      {
        "date": "2024-11-08",
        "close": 13.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459721
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "direction_boundary": 10.8,
        "core_momentum": 0.542593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545575
      },
      {
        "date": "2024-11-22",
        "close": 16.76,
        "direction_boundary": 10.16,
        "core_momentum": 0.649606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544649
      },
      {
        "date": "2024-11-29",
        "close": 15.46,
        "direction_boundary": 10.56,
        "core_momentum": 0.464015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547953
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "direction_boundary": 11.28,
        "core_momentum": 0.498227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554727
      },
      {
        "date": "2024-12-13",
        "close": 15.22,
        "direction_boundary": 11.1,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565626
      },
      {
        "date": "2024-12-20",
        "close": 14.2,
        "direction_boundary": 11.38,
        "core_momentum": 0.247803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567609
      },
      {
        "date": "2024-12-27",
        "close": 14.72,
        "direction_boundary": 12.02,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569403
      },
      {
        "date": "2025-01-03",
        "close": 16.200001,
        "direction_boundary": 12.14,
        "core_momentum": 0.334432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584027
      },
      {
        "date": "2025-01-10",
        "close": 14.92,
        "direction_boundary": 12.48,
        "core_momentum": 0.195513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596404
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "direction_boundary": 12.2,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592776
      },
      {
        "date": "2025-01-24",
        "close": 18.68,
        "direction_boundary": 13.0,
        "core_momentum": 0.436923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637673
      },
      {
        "date": "2025-01-31",
        "close": 19.780001,
        "direction_boundary": 13.58,
        "core_momentum": 0.456554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630107
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "direction_boundary": 11.56,
        "core_momentum": 0.773356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630631
      },
      {
        "date": "2025-02-14",
        "close": 20.450001,
        "direction_boundary": 11.1,
        "core_momentum": 0.842342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625381
      },
      {
        "date": "2025-02-21",
        "close": 20.700001,
        "direction_boundary": 11.98,
        "core_momentum": 0.72788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622962
      },
      {
        "date": "2025-02-28",
        "close": 19.74,
        "direction_boundary": 12.96,
        "core_momentum": 0.523148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583578
      },
      {
        "date": "2025-03-07",
        "close": 17.84,
        "direction_boundary": 13.68,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2025-03-14",
        "close": 17.860001,
        "direction_boundary": 16.58,
        "core_momentum": 0.077202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585682
      },
      {
        "date": "2025-03-21",
        "close": 21.1,
        "direction_boundary": 15.86,
        "core_momentum": 0.330391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618456
      },
      {
        "date": "2025-03-28",
        "close": 19.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627146
      },
      {
        "date": "2025-04-04",
        "close": 17.540001,
        "direction_boundary": 15.4,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2025-04-11",
        "close": 17.02,
        "direction_boundary": 15.62,
        "core_momentum": 0.089629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642404
      },
      {
        "date": "2025-04-18",
        "close": 16.860001,
        "direction_boundary": 15.2,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629675
      },
      {
        "date": "2025-04-25",
        "close": 18.66,
        "direction_boundary": 12.36,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64021
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "direction_boundary": 12.02,
        "core_momentum": 0.565724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640107
      },
      {
        "date": "2025-05-09",
        "close": 18.860001,
        "direction_boundary": 14.2,
        "core_momentum": 0.328169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623989
      },
      {
        "date": "2025-05-16",
        "close": 19.34,
        "direction_boundary": 14.5,
        "core_momentum": 0.333793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555917
      },
      {
        "date": "2025-05-23",
        "close": 19.879999,
        "direction_boundary": 14.26,
        "core_momentum": 0.394109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556739
      },
      {
        "date": "2025-05-30",
        "close": 21.15,
        "direction_boundary": 15.38,
        "core_momentum": 0.375163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547063
      },
      {
        "date": "2025-06-06",
        "close": 24.887499,
        "direction_boundary": 14.52,
        "core_momentum": 0.714015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576546
      },
      {
        "date": "2025-06-13",
        "close": 25.9,
        "direction_boundary": 15.66,
        "core_momentum": 0.653895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550856
      },
      {
        "date": "2025-06-20",
        "close": 21.6,
        "direction_boundary": 14.74,
        "core_momentum": 0.4654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606586
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "direction_boundary": 14.48,
        "core_momentum": 0.515884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605912
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "direction_boundary": 14.3,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617659
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "direction_boundary": 14.34,
        "core_momentum": 0.499303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613121
      },
      {
        "date": "2025-07-18",
        "close": 19.34,
        "direction_boundary": 15.34,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632845
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "direction_boundary": 14.78,
        "core_momentum": 0.461434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603764
      },
      {
        "date": "2025-08-01",
        "close": 20.950001,
        "direction_boundary": 13.76,
        "core_momentum": 0.522529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601015
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 14.12,
        "core_momentum": 0.74221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638709
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "direction_boundary": 13.5,
        "core_momentum": 0.72963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643879
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644391
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "direction_boundary": 15.78,
        "core_momentum": 0.511407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641456
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "direction_boundary": 14.34,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637738
      },
      {
        "date": "2025-09-12",
        "close": 24.15,
        "direction_boundary": 14.46,
        "core_momentum": 0.670124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657544
      },
      {
        "date": "2025-09-19",
        "close": 19.74,
        "direction_boundary": 15.66,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68173
      },
      {
        "date": "2025-09-26",
        "close": 18.219999,
        "direction_boundary": 15.04,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682016
      },
      {
        "date": "2025-10-03",
        "close": 19.959999,
        "direction_boundary": 14.2,
        "core_momentum": 0.405634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677061
      },
      {
        "date": "2025-10-10",
        "close": 18.559999,
        "direction_boundary": 13.98,
        "core_momentum": 0.327611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684021
      },
      {
        "date": "2025-10-17",
        "close": 19.26,
        "direction_boundary": 15.4,
        "core_momentum": 0.250649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68532
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "direction_boundary": 14.76,
        "core_momentum": 0.358401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673261
      },
      {
        "date": "2025-10-31",
        "close": 19.120001,
        "direction_boundary": 14.775,
        "core_momentum": 0.294078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676775
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687954
      },
      {
        "date": "2025-11-14",
        "close": 17.26,
        "direction_boundary": 16.66,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686901
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "direction_boundary": 16.76,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700879
      },
      {
        "date": "2025-11-28",
        "close": 16.040001,
        "direction_boundary": 15.46,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696778
      },
      {
        "date": "2025-12-05",
        "close": 15.82,
        "direction_boundary": 16.9,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650395
      },
      {
        "date": "2025-12-12",
        "close": 14.66,
        "direction_boundary": 15.22,
        "core_momentum": -0.036794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649852
      },
      {
        "date": "2025-12-19",
        "close": 14.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607698
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "direction_boundary": 14.72,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613335
      },
      {
        "date": "2026-01-02",
        "close": 14.84,
        "direction_boundary": 16.200001,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598382
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "direction_boundary": 14.92,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582053
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 15.66,
        "core_momentum": -0.117497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568251
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "direction_boundary": 18.68,
        "core_momentum": -0.276231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539671
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 19.780001,
        "core_momentum": -0.403438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563867
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 20.5,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499527
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "direction_boundary": 20.450001,
        "core_momentum": -0.481663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499799
      },
      {
        "date": "2026-02-20",
        "close": 9.98,
        "direction_boundary": 20.700001,
        "core_momentum": -0.517874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500962
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "direction_boundary": 19.74,
        "core_momentum": -0.571935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523947
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "direction_boundary": 17.84,
        "core_momentum": -0.524664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2026-03-13",
        "close": 9.14,
        "direction_boundary": 17.860001,
        "core_momentum": -0.488242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500344
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 21.1,
        "core_momentum": -0.572038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43593
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "direction_boundary": 17.540001,
        "core_momentum": -0.481186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407938
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "direction_boundary": 17.02,
        "core_momentum": -0.462397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40605
      },
      {
        "date": "2026-04-17",
        "close": 10.13,
        "direction_boundary": 16.860001,
        "core_momentum": -0.39917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435386
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "direction_boundary": 18.66,
        "core_momentum": -0.518757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444408
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "direction_boundary": 18.82,
        "core_momentum": -0.544633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444352
      },
      {
        "date": "2026-05-08",
        "close": 8.945,
        "direction_boundary": 18.860001,
        "core_momentum": -0.525716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447583
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 19.34,
        "core_momentum": -0.482937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486352
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "direction_boundary": 19.879999,
        "core_momentum": -0.449195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491946
      },
      {
        "date": "2026-05-29",
        "close": 12.34,
        "direction_boundary": 21.15,
        "core_momentum": -0.416548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521018
      },
      {
        "date": "2026-06-05",
        "close": 11.89,
        "direction_boundary": 24.887499,
        "core_momentum": -0.52225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522356
      },
      {
        "date": "2026-06-12",
        "close": 12.31,
        "direction_boundary": 25.9,
        "core_momentum": -0.52471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517293
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "direction_boundary": 21.6,
        "core_momentum": -0.465741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523329
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.453303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520775
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "direction_boundary": 19.700001,
        "core_momentum": -0.326396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542013
      },
      {
        "date": "2026-07-10",
        "close": 12.62,
        "direction_boundary": 21.5,
        "core_momentum": -0.413023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544069
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "direction_boundary": 19.34,
        "core_momentum": -0.429162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571503
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 21.6,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572402
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "direction_boundary": 20.950001,
        "core_momentum": -0.47685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542362
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.53,
        "volume": 189047
      },
      {
        "date": "2023-08-25",
        "close": 9.45,
        "volume": 105394
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "volume": 262377
      },
      {
        "date": "2023-09-08",
        "close": 10.38,
        "volume": 109708
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "volume": 150208
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 89786
      },
      {
        "date": "2023-09-29",
        "close": 10.16,
        "volume": 137747
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 97474
      },
      {
        "date": "2023-10-13",
        "close": 9.27,
        "volume": 114058
      },
      {
        "date": "2023-10-20",
        "close": 9.03,
        "volume": 151447
      },
      {
        "date": "2023-10-27",
        "close": 8.17,
        "volume": 171986
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "volume": 93592
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 342384
      },
      {
        "date": "2023-11-17",
        "close": 10.8,
        "volume": 186207
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "volume": 241159
      },
      {
        "date": "2023-12-01",
        "close": 10.56,
        "volume": 117276
      },
      {
        "date": "2023-12-08",
        "close": 11.28,
        "volume": 313493
      },
      {
        "date": "2023-12-15",
        "close": 11.1,
        "volume": 224585
      },
      {
        "date": "2023-12-22",
        "close": 11.38,
        "volume": 160214
      },
      {
        "date": "2023-12-29",
        "close": 12.02,
        "volume": 106346
      },
      {
        "date": "2024-01-05",
        "close": 12.14,
        "volume": 97179
      },
      {
        "date": "2024-01-12",
        "close": 12.48,
        "volume": 121052
      },
      {
        "date": "2024-01-19",
        "close": 12.2,
        "volume": 211049
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "volume": 257323
      },
      {
        "date": "2024-02-02",
        "close": 13.58,
        "volume": 181256
      },
      {
        "date": "2024-02-09",
        "close": 11.56,
        "volume": 182899
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 416096
      },
      {
        "date": "2024-02-23",
        "close": 11.98,
        "volume": 194026
      },
      {
        "date": "2024-03-01",
        "close": 12.96,
        "volume": 282326
      },
      {
        "date": "2024-03-08",
        "close": 13.68,
        "volume": 303141
      },
      {
        "date": "2024-03-15",
        "close": 16.58,
        "volume": 949672
      },
      {
        "date": "2024-03-22",
        "close": 15.86,
        "volume": 523134
      },
      {
        "date": "2024-03-29",
        "close": 14.6,
        "volume": 382027
      },
      {
        "date": "2024-04-05",
        "close": 15.4,
        "volume": 255801
      },
      {
        "date": "2024-04-12",
        "close": 15.62,
        "volume": 250072
      },
      {
        "date": "2024-04-19",
        "close": 15.2,
        "volume": 155880
      },
      {
        "date": "2024-04-26",
        "close": 12.36,
        "volume": 748963
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "volume": 215172
      },
      {
        "date": "2024-05-10",
        "close": 14.2,
        "volume": 172924
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "volume": 216556
      },
      {
        "date": "2024-05-24",
        "close": 14.26,
        "volume": 167707
      },
      {
        "date": "2024-05-31",
        "close": 15.38,
        "volume": 334766
      },
      {
        "date": "2024-06-07",
        "close": 14.52,
        "volume": 241146
      },
      {
        "date": "2024-06-14",
        "close": 15.66,
        "volume": 271124
      },
      {
        "date": "2024-06-21",
        "close": 14.74,
        "volume": 218283
      },
      {
        "date": "2024-06-28",
        "close": 14.48,
        "volume": 192900
      },
      {
        "date": "2024-07-05",
        "close": 14.3,
        "volume": 152410
      },
      {
        "date": "2024-07-12",
        "close": 14.34,
        "volume": 183059
      },
      {
        "date": "2024-07-19",
        "close": 15.34,
        "volume": 367138
      },
      {
        "date": "2024-07-26",
        "close": 14.78,
        "volume": 172529
      },
      {
        "date": "2024-08-02",
        "close": 13.76,
        "volume": 110870
      },
      {
        "date": "2024-08-09",
        "close": 14.12,
        "volume": 441293
      },
      {
        "date": "2024-08-16",
        "close": 13.5,
        "volume": 96244
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "volume": 122101
      },
      {
        "date": "2024-08-30",
        "close": 15.78,
        "volume": 499666
      },
      {
        "date": "2024-09-06",
        "close": 14.34,
        "volume": 252754
      },
      {
        "date": "2024-09-13",
        "close": 14.46,
        "volume": 323423
      },
      {
        "date": "2024-09-20",
        "close": 15.66,
        "volume": 119047
      },
      {
        "date": "2024-09-27",
        "close": 15.04,
        "volume": 234723
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 184640
      },
      {
        "date": "2024-10-11",
        "close": 13.98,
        "volume": 105579
      },
      {
        "date": "2024-10-18",
        "close": 15.4,
        "volume": 126363
      },
      {
        "date": "2024-10-25",
        "close": 14.76,
        "volume": 134720
      },
      {
        "date": "2024-11-01",
        "close": 14.775,
        "volume": 235523
      },
      {
        "date": "2024-11-08",
        "close": 13.5,
        "volume": 281206
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "volume": 702614
      },
      {
        "date": "2024-11-22",
        "close": 16.76,
        "volume": 1031772
      },
      {
        "date": "2024-11-29",
        "close": 15.46,
        "volume": 1639514
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "volume": 1106162
      },
      {
        "date": "2024-12-13",
        "close": 15.22,
        "volume": 2536117
      },
      {
        "date": "2024-12-20",
        "close": 14.2,
        "volume": 1170814
      },
      {
        "date": "2024-12-27",
        "close": 14.72,
        "volume": 297632
      },
      {
        "date": "2025-01-03",
        "close": 16.200001,
        "volume": 475279
      },
      {
        "date": "2025-01-10",
        "close": 14.92,
        "volume": 548507
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "volume": 633029
      },
      {
        "date": "2025-01-24",
        "close": 18.68,
        "volume": 1591906
      },
      {
        "date": "2025-01-31",
        "close": 19.780001,
        "volume": 1394963
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "volume": 1330487
      },
      {
        "date": "2025-02-14",
        "close": 20.450001,
        "volume": 2210117
      },
      {
        "date": "2025-02-21",
        "close": 20.700001,
        "volume": 1038782
      },
      {
        "date": "2025-02-28",
        "close": 19.74,
        "volume": 747997
      },
      {
        "date": "2025-03-07",
        "close": 17.84,
        "volume": 1511718
      },
      {
        "date": "2025-03-14",
        "close": 17.860001,
        "volume": 537698
      },
      {
        "date": "2025-03-21",
        "close": 21.1,
        "volume": 1069881
      },
      {
        "date": "2025-03-28",
        "close": 19.5,
        "volume": 447225
      },
      {
        "date": "2025-04-04",
        "close": 17.540001,
        "volume": 865027
      },
      {
        "date": "2025-04-11",
        "close": 17.02,
        "volume": 1159684
      },
      {
        "date": "2025-04-18",
        "close": 16.860001,
        "volume": 242226
      },
      {
        "date": "2025-04-25",
        "close": 18.66,
        "volume": 412296
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "volume": 282685
      },
      {
        "date": "2025-05-09",
        "close": 18.860001,
        "volume": 380338
      },
      {
        "date": "2025-05-16",
        "close": 19.34,
        "volume": 344506
      },
      {
        "date": "2025-05-23",
        "close": 19.879999,
        "volume": 666927
      },
      {
        "date": "2025-05-30",
        "close": 21.15,
        "volume": 395971
      },
      {
        "date": "2025-06-06",
        "close": 24.887499,
        "volume": 3511442
      },
      {
        "date": "2025-06-13",
        "close": 25.9,
        "volume": 4269361
      },
      {
        "date": "2025-06-20",
        "close": 21.6,
        "volume": 2142612
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "volume": 3151763
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "volume": 5253725
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "volume": 3320942
      },
      {
        "date": "2025-07-18",
        "close": 19.34,
        "volume": 10549067
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "volume": 3824186
      },
      {
        "date": "2025-08-01",
        "close": 20.950001,
        "volume": 3853463
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 5122444
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "volume": 4641582
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 4204269
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "volume": 8104966
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "volume": 13399324
      },
      {
        "date": "2025-09-12",
        "close": 24.15,
        "volume": 8087106
      },
      {
        "date": "2025-09-19",
        "close": 19.74,
        "volume": 18411666
      },
      {
        "date": "2025-09-26",
        "close": 18.219999,
        "volume": 6719488
      },
      {
        "date": "2025-10-03",
        "close": 19.959999,
        "volume": 10149514
      },
      {
        "date": "2025-10-10",
        "close": 18.559999,
        "volume": 8902779
      },
      {
        "date": "2025-10-17",
        "close": 19.26,
        "volume": 7878818
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "volume": 2978151
      },
      {
        "date": "2025-10-31",
        "close": 19.120001,
        "volume": 2837301
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 3844477
      },
      {
        "date": "2025-11-14",
        "close": 17.26,
        "volume": 2721359
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "volume": 5372076
      },
      {
        "date": "2025-11-28",
        "close": 16.040001,
        "volume": 2515477
      },
      {
        "date": "2025-12-05",
        "close": 15.82,
        "volume": 2148441
      },
      {
        "date": "2025-12-12",
        "close": 14.66,
        "volume": 3389528
      },
      {
        "date": "2025-12-19",
        "close": 14.4,
        "volume": 2657972
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "volume": 2360970
      },
      {
        "date": "2026-01-02",
        "close": 14.84,
        "volume": 1566187
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "volume": 2671861
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 5777138
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "volume": 3918163
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 3297502
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 5281201
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "volume": 3059310
      },
      {
        "date": "2026-02-20",
        "close": 9.98,
        "volume": 9562665
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "volume": 9085540
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "volume": 3009443
      },
      {
        "date": "2026-03-13",
        "close": 9.14,
        "volume": 3580728
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 3608323
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 3153322
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 2672886
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "volume": 1722360
      },
      {
        "date": "2026-04-17",
        "close": 10.13,
        "volume": 2174161
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "volume": 2441263
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "volume": 1198888
      },
      {
        "date": "2026-05-08",
        "close": 8.945,
        "volume": 2102865
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 3400055
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "volume": 3184957
      },
      {
        "date": "2026-05-29",
        "close": 12.34,
        "volume": 4070364
      },
      {
        "date": "2026-06-05",
        "close": 11.89,
        "volume": 532943
      },
      {
        "date": "2026-06-12",
        "close": 12.31,
        "volume": 614315
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "volume": 2262614
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 322296
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "volume": 238524
      },
      {
        "date": "2026-07-10",
        "close": 12.62,
        "volume": 1263960
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "volume": 2131910
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 1209723
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "volume": 1421416
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 1343115
      }
    ],
    "sharemaestro_context": {
      "trend": 10.698833,
      "fair_value": 14.838638,
      "market_activity": 1.875167,
      "market_dynamics": 0.48341,
      "relative_strength": -32.036881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.075132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.283862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.077944
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.053872
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.00145
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.185018
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.03298
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.073325
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.052778
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25876
      }
    ]
  }
}