{
  "ticker": {
    "uuid": "08e25ca3-239d-4fec-b4a5-0d129a9058e9",
    "symbol": "BUCK",
    "name": "SIMPLIFY TREASURY OPTION INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.419056,
    "boundary_margin": 0.043755,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015201,
    "volatility_stability": 0.841,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.138875,
      "interruption": -0.052717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 20.546595,
        "direction_boundary": 19.628533,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014139
      },
      {
        "date": "2023-11-03",
        "close": 20.534316,
        "direction_boundary": 19.565972,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014292
      },
      {
        "date": "2023-11-10",
        "close": 20.548232,
        "direction_boundary": 19.659813,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014247
      },
      {
        "date": "2023-11-17",
        "close": 20.52613,
        "direction_boundary": 19.616803,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014512
      },
      {
        "date": "2023-11-24",
        "close": 20.562967,
        "direction_boundary": 19.619329,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01441
      },
      {
        "date": "2023-12-01",
        "close": 20.456174,
        "direction_boundary": 19.581497,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016635
      },
      {
        "date": "2023-12-08",
        "close": 20.497267,
        "direction_boundary": 19.632409,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016637
      },
      {
        "date": "2023-12-15",
        "close": 20.484364,
        "direction_boundary": 19.62301,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016473
      },
      {
        "date": "2023-12-22",
        "close": 20.566057,
        "direction_boundary": 19.663739,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01712
      },
      {
        "date": "2023-12-29",
        "close": 20.616323,
        "direction_boundary": 19.704367,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017278
      },
      {
        "date": "2024-01-05",
        "close": 20.603941,
        "direction_boundary": 19.696501,
        "core_momentum": 0.046071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017387
      },
      {
        "date": "2024-01-12",
        "close": 20.65347,
        "direction_boundary": 19.735831,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017425
      },
      {
        "date": "2024-01-19",
        "close": 20.657597,
        "direction_boundary": 19.767295,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015664
      },
      {
        "date": "2024-01-26",
        "close": 20.678234,
        "direction_boundary": 19.818519,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012444
      },
      {
        "date": "2024-02-02",
        "close": 20.761447,
        "direction_boundary": 19.794826,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012564
      },
      {
        "date": "2024-02-09",
        "close": 20.91955,
        "direction_boundary": 19.790878,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015551
      },
      {
        "date": "2024-02-16",
        "close": 20.91955,
        "direction_boundary": 19.838262,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015615
      },
      {
        "date": "2024-02-23",
        "close": 21.019404,
        "direction_boundary": 19.850293,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016406
      },
      {
        "date": "2024-03-01",
        "close": 21.107068,
        "direction_boundary": 19.8897,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016898
      },
      {
        "date": "2024-03-08",
        "close": 21.128078,
        "direction_boundary": 19.889938,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016898
      },
      {
        "date": "2024-03-15",
        "close": 21.11127,
        "direction_boundary": 19.889938,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017154
      },
      {
        "date": "2024-03-22",
        "close": 21.203715,
        "direction_boundary": 19.913725,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017682
      },
      {
        "date": "2024-03-29",
        "close": 21.279773,
        "direction_boundary": 19.911815,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017896
      },
      {
        "date": "2024-04-05",
        "close": 21.177915,
        "direction_boundary": 19.949548,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01991
      },
      {
        "date": "2024-04-12",
        "close": 21.067569,
        "direction_boundary": 19.981391,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021834
      },
      {
        "date": "2024-04-19",
        "close": 20.931759,
        "direction_boundary": 19.985372,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024218
      },
      {
        "date": "2024-04-26",
        "close": 20.940539,
        "direction_boundary": 20.013315,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024139
      },
      {
        "date": "2024-05-03",
        "close": 21.051516,
        "direction_boundary": 20.021307,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02486
      },
      {
        "date": "2024-05-10",
        "close": 21.085663,
        "direction_boundary": 20.057274,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024873
      },
      {
        "date": "2024-05-17",
        "close": 21.17103,
        "direction_boundary": 20.069262,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025033
      },
      {
        "date": "2024-05-24",
        "close": 21.183835,
        "direction_boundary": 20.117281,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2024-05-31",
        "close": 21.162372,
        "direction_boundary": 20.113269,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023533
      },
      {
        "date": "2024-06-07",
        "close": 21.170957,
        "direction_boundary": 20.101233,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023542
      },
      {
        "date": "2024-06-14",
        "close": 21.222468,
        "direction_boundary": 20.157404,
        "core_momentum": 0.052837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023437
      },
      {
        "date": "2024-06-21",
        "close": 21.402756,
        "direction_boundary": 20.16944,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025195
      },
      {
        "date": "2024-06-28",
        "close": 21.308879,
        "direction_boundary": 20.189533,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026455
      },
      {
        "date": "2024-07-05",
        "close": 21.343499,
        "direction_boundary": 20.205646,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02632
      },
      {
        "date": "2024-07-12",
        "close": 21.334844,
        "direction_boundary": 20.249957,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2024-07-19",
        "close": 21.464671,
        "direction_boundary": 20.157308,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027162
      },
      {
        "date": "2024-07-26",
        "close": 21.41274,
        "direction_boundary": 20.309991,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02769
      },
      {
        "date": "2024-08-02",
        "close": 21.517448,
        "direction_boundary": 20.266312,
        "core_momentum": 0.061735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027882
      },
      {
        "date": "2024-08-09",
        "close": 21.556713,
        "direction_boundary": 20.306756,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026422
      },
      {
        "date": "2024-08-16",
        "close": 21.578528,
        "direction_boundary": 20.318889,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02637
      },
      {
        "date": "2024-08-23",
        "close": 21.709412,
        "direction_boundary": 20.351244,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026776
      },
      {
        "date": "2024-08-30",
        "close": 21.683448,
        "direction_boundary": 20.379651,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026638
      },
      {
        "date": "2024-09-06",
        "close": 21.639465,
        "direction_boundary": 20.399953,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026975
      },
      {
        "date": "2024-09-13",
        "close": 21.75382,
        "direction_boundary": 20.420256,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02751
      },
      {
        "date": "2024-09-20",
        "close": 21.718634,
        "direction_boundary": 20.448679,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027363
      },
      {
        "date": "2024-09-27",
        "close": 21.86882,
        "direction_boundary": 20.460984,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028373
      },
      {
        "date": "2024-10-04",
        "close": 21.859951,
        "direction_boundary": 20.477291,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027191
      },
      {
        "date": "2024-10-11",
        "close": 21.726929,
        "direction_boundary": 20.481368,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027632
      },
      {
        "date": "2024-10-18",
        "close": 21.86882,
        "direction_boundary": 20.501751,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02627
      },
      {
        "date": "2024-10-25",
        "close": 21.691457,
        "direction_boundary": 20.546595,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029571
      },
      {
        "date": "2024-11-01",
        "close": 21.762453,
        "direction_boundary": 20.534316,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029164
      },
      {
        "date": "2024-11-08",
        "close": 21.914344,
        "direction_boundary": 20.548232,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03021
      },
      {
        "date": "2024-11-15",
        "close": 21.985429,
        "direction_boundary": 20.52613,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030094
      },
      {
        "date": "2024-11-22",
        "close": 22.0657,
        "direction_boundary": 20.562967,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030218
      },
      {
        "date": "2024-11-29",
        "close": 22.030075,
        "direction_boundary": 20.456174,
        "core_momentum": 0.07694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030332
      },
      {
        "date": "2024-12-06",
        "close": 22.030075,
        "direction_boundary": 20.497267,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030368
      },
      {
        "date": "2024-12-13",
        "close": 22.065954,
        "direction_boundary": 20.484364,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030341
      },
      {
        "date": "2024-12-20",
        "close": 22.030075,
        "direction_boundary": 20.566057,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028903
      },
      {
        "date": "2024-12-27",
        "close": 22.038743,
        "direction_boundary": 20.616323,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027821
      },
      {
        "date": "2025-01-03",
        "close": 22.119834,
        "direction_boundary": 20.603941,
        "core_momentum": 0.073573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028014
      },
      {
        "date": "2025-01-10",
        "close": 22.047753,
        "direction_boundary": 20.65347,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02865
      },
      {
        "date": "2025-01-17",
        "close": 22.227955,
        "direction_boundary": 20.657597,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029477
      },
      {
        "date": "2025-01-24",
        "close": 22.245976,
        "direction_boundary": 20.678234,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028988
      },
      {
        "date": "2025-01-31",
        "close": 22.304459,
        "direction_boundary": 20.761447,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028624
      },
      {
        "date": "2025-02-07",
        "close": 22.444967,
        "direction_boundary": 20.91955,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029418
      },
      {
        "date": "2025-02-14",
        "close": 22.435902,
        "direction_boundary": 20.91955,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029535
      },
      {
        "date": "2025-02-21",
        "close": 22.454032,
        "direction_boundary": 21.019404,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028806
      },
      {
        "date": "2025-02-28",
        "close": 22.435902,
        "direction_boundary": 21.107068,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028744
      },
      {
        "date": "2025-03-07",
        "close": 22.417661,
        "direction_boundary": 21.128078,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028509
      },
      {
        "date": "2025-03-14",
        "close": 22.499744,
        "direction_boundary": 21.11127,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028152
      },
      {
        "date": "2025-03-21",
        "close": 22.609187,
        "direction_boundary": 21.203715,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028242
      },
      {
        "date": "2025-03-28",
        "close": 22.627733,
        "direction_boundary": 21.279773,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027178
      },
      {
        "date": "2025-04-04",
        "close": 22.572678,
        "direction_boundary": 21.177915,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027578
      },
      {
        "date": "2025-04-11",
        "close": 21.434868,
        "direction_boundary": 21.067569,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078111
      },
      {
        "date": "2025-04-18",
        "close": 21.719321,
        "direction_boundary": 20.931759,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079841
      },
      {
        "date": "2025-04-25",
        "close": 21.847783,
        "direction_boundary": 20.940539,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079443
      },
      {
        "date": "2025-05-02",
        "close": 21.801613,
        "direction_boundary": 21.051516,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079388
      },
      {
        "date": "2025-05-09",
        "close": 21.746209,
        "direction_boundary": 21.085663,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078831
      },
      {
        "date": "2025-05-16",
        "close": 21.773911,
        "direction_boundary": 21.17103,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078702
      },
      {
        "date": "2025-05-23",
        "close": 21.667719,
        "direction_boundary": 21.183835,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078721
      },
      {
        "date": "2025-05-30",
        "close": 21.885607,
        "direction_boundary": 21.162372,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080088
      },
      {
        "date": "2025-06-06",
        "close": 21.792675,
        "direction_boundary": 21.170957,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080279
      },
      {
        "date": "2025-06-13",
        "close": 21.829848,
        "direction_boundary": 21.222468,
        "core_momentum": 0.02862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080283
      },
      {
        "date": "2025-06-20",
        "close": 21.969247,
        "direction_boundary": 21.402756,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080804
      },
      {
        "date": "2025-06-27",
        "close": 22.080825,
        "direction_boundary": 21.308879,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081121
      },
      {
        "date": "2025-07-04",
        "close": 22.174348,
        "direction_boundary": 21.343499,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081174
      },
      {
        "date": "2025-07-11",
        "close": 22.015358,
        "direction_boundary": 21.334844,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081681
      },
      {
        "date": "2025-07-18",
        "close": 21.987301,
        "direction_boundary": 21.464671,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080831
      },
      {
        "date": "2025-07-25",
        "close": 22.221109,
        "direction_boundary": 21.41274,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08225
      },
      {
        "date": "2025-08-01",
        "close": 22.381409,
        "direction_boundary": 21.517448,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082788
      },
      {
        "date": "2025-08-08",
        "close": 22.419056,
        "direction_boundary": 21.556713,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082349
      },
      {
        "date": "2025-08-15",
        "close": 22.419056,
        "direction_boundary": 21.578528,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082347
      },
      {
        "date": "2025-08-22",
        "close": 22.43788,
        "direction_boundary": 21.709412,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082348
      },
      {
        "date": "2025-08-29",
        "close": 22.63654,
        "direction_boundary": 21.683448,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083242
      },
      {
        "date": "2025-09-05",
        "close": 22.598655,
        "direction_boundary": 21.639465,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083275
      },
      {
        "date": "2025-09-12",
        "close": 22.693369,
        "direction_boundary": 21.75382,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08332
      },
      {
        "date": "2025-09-19",
        "close": 22.655483,
        "direction_boundary": 21.718634,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083103
      },
      {
        "date": "2025-09-26",
        "close": 22.636182,
        "direction_boundary": 21.86882,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083105
      },
      {
        "date": "2025-10-03",
        "close": 22.760086,
        "direction_boundary": 21.859951,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2025-10-10",
        "close": 22.769617,
        "direction_boundary": 21.726929,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036383
      },
      {
        "date": "2025-10-17",
        "close": 22.807741,
        "direction_boundary": 21.86882,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03284
      },
      {
        "date": "2025-10-24",
        "close": 22.79821,
        "direction_boundary": 21.691457,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032461
      },
      {
        "date": "2025-10-31",
        "close": 22.816673,
        "direction_boundary": 21.762453,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032035
      },
      {
        "date": "2025-11-07",
        "close": 22.864628,
        "direction_boundary": 21.914344,
        "core_momentum": 0.043364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031432
      },
      {
        "date": "2025-11-14",
        "close": 22.826264,
        "direction_boundary": 21.985429,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031819
      },
      {
        "date": "2025-11-21",
        "close": 22.989309,
        "direction_boundary": 22.0657,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031108
      },
      {
        "date": "2025-11-28",
        "close": 22.974832,
        "direction_boundary": 22.030075,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029265
      },
      {
        "date": "2025-12-05",
        "close": 22.970007,
        "direction_boundary": 22.030075,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028086
      },
      {
        "date": "2025-12-12",
        "close": 22.936227,
        "direction_boundary": 22.065954,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0285
      },
      {
        "date": "2025-12-19",
        "close": 22.989309,
        "direction_boundary": 22.030075,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027776
      },
      {
        "date": "2025-12-26",
        "close": 22.998625,
        "direction_boundary": 22.038743,
        "core_momentum": 0.043554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027411
      },
      {
        "date": "2026-01-02",
        "close": 23.061755,
        "direction_boundary": 22.119834,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027199
      },
      {
        "date": "2026-01-09",
        "close": 23.071467,
        "direction_boundary": 22.047753,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024211
      },
      {
        "date": "2026-01-16",
        "close": 23.144309,
        "direction_boundary": 22.227955,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023861
      },
      {
        "date": "2026-01-23",
        "close": 23.066611,
        "direction_boundary": 22.245976,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021523
      },
      {
        "date": "2026-01-30",
        "close": 23.154021,
        "direction_boundary": 22.304459,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020179
      },
      {
        "date": "2026-02-06",
        "close": 23.207777,
        "direction_boundary": 22.444967,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020222
      },
      {
        "date": "2026-02-13",
        "close": 23.129587,
        "direction_boundary": 22.435902,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021184
      },
      {
        "date": "2026-02-20",
        "close": 23.184417,
        "direction_boundary": 22.454032,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021238
      },
      {
        "date": "2026-02-27",
        "close": 23.217521,
        "direction_boundary": 22.435902,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018241
      },
      {
        "date": "2026-03-06",
        "close": 23.222437,
        "direction_boundary": 22.417661,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017877
      },
      {
        "date": "2026-03-13",
        "close": 23.212606,
        "direction_boundary": 22.499744,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017396
      },
      {
        "date": "2026-03-20",
        "close": 23.222437,
        "direction_boundary": 22.609187,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017023
      },
      {
        "date": "2026-03-27",
        "close": 23.241896,
        "direction_boundary": 22.627733,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016825
      },
      {
        "date": "2026-04-03",
        "close": 23.264643,
        "direction_boundary": 22.572678,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015558
      },
      {
        "date": "2026-04-10",
        "close": 23.321017,
        "direction_boundary": 21.434868,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015696
      },
      {
        "date": "2026-04-17",
        "close": 23.360578,
        "direction_boundary": 21.719321,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015698
      },
      {
        "date": "2026-04-24",
        "close": 23.24129,
        "direction_boundary": 21.847783,
        "core_momentum": 0.063783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017723
      },
      {
        "date": "2026-05-01",
        "close": 23.256079,
        "direction_boundary": 21.801613,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017724
      },
      {
        "date": "2026-05-08",
        "close": 23.261028,
        "direction_boundary": 21.746209,
        "core_momentum": 0.069659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017626
      },
      {
        "date": "2026-05-15",
        "close": 23.25113,
        "direction_boundary": 21.773911,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017377
      },
      {
        "date": "2026-05-22",
        "close": 23.340214,
        "direction_boundary": 21.667719,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01544
      },
      {
        "date": "2026-05-29",
        "close": 23.310357,
        "direction_boundary": 21.885607,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015568
      },
      {
        "date": "2026-06-05",
        "close": 23.350153,
        "direction_boundary": 21.792675,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015606
      },
      {
        "date": "2026-06-12",
        "close": 23.38,
        "direction_boundary": 21.829848,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015328
      },
      {
        "date": "2026-06-19",
        "close": 23.399898,
        "direction_boundary": 21.969247,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015161
      },
      {
        "date": "2026-06-26",
        "close": 23.275332,
        "direction_boundary": 22.080825,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017309
      },
      {
        "date": "2026-07-03",
        "close": 23.300205,
        "direction_boundary": 22.174348,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017021
      },
      {
        "date": "2026-07-10",
        "close": 23.344974,
        "direction_boundary": 22.015358,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017152
      },
      {
        "date": "2026-07-17",
        "close": 23.34,
        "direction_boundary": 21.987301,
        "core_momentum": 0.061522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016722
      },
      {
        "date": "2026-07-24",
        "close": 23.337911,
        "direction_boundary": 22.221109,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015874
      },
      {
        "date": "2026-07-31",
        "close": 23.34,
        "direction_boundary": 22.381409,
        "core_momentum": 0.04283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015132
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "direction_boundary": 22.419056,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.318889,
        "volume": 12853
      },
      {
        "date": "2023-08-25",
        "close": 20.351244,
        "volume": 14742
      },
      {
        "date": "2023-09-01",
        "close": 20.379651,
        "volume": 30738
      },
      {
        "date": "2023-09-08",
        "close": 20.399953,
        "volume": 82037
      },
      {
        "date": "2023-09-15",
        "close": 20.420256,
        "volume": 7705
      },
      {
        "date": "2023-09-22",
        "close": 20.448679,
        "volume": 106063
      },
      {
        "date": "2023-09-29",
        "close": 20.460984,
        "volume": 14480
      },
      {
        "date": "2023-10-06",
        "close": 20.477291,
        "volume": 1674
      },
      {
        "date": "2023-10-13",
        "close": 20.481368,
        "volume": 17103
      },
      {
        "date": "2023-10-20",
        "close": 20.501751,
        "volume": 13604
      },
      {
        "date": "2023-10-27",
        "close": 20.546595,
        "volume": 17022
      },
      {
        "date": "2023-11-03",
        "close": 20.534316,
        "volume": 50404
      },
      {
        "date": "2023-11-10",
        "close": 20.548232,
        "volume": 52595
      },
      {
        "date": "2023-11-17",
        "close": 20.52613,
        "volume": 24015
      },
      {
        "date": "2023-11-24",
        "close": 20.562967,
        "volume": 42860
      },
      {
        "date": "2023-12-01",
        "close": 20.456174,
        "volume": 427126
      },
      {
        "date": "2023-12-08",
        "close": 20.497267,
        "volume": 241298
      },
      {
        "date": "2023-12-15",
        "close": 20.484364,
        "volume": 80838
      },
      {
        "date": "2023-12-22",
        "close": 20.566057,
        "volume": 429463
      },
      {
        "date": "2023-12-29",
        "close": 20.616323,
        "volume": 26602
      },
      {
        "date": "2024-01-05",
        "close": 20.603941,
        "volume": 52590
      },
      {
        "date": "2024-01-12",
        "close": 20.65347,
        "volume": 1302661
      },
      {
        "date": "2024-01-19",
        "close": 20.657597,
        "volume": 377213
      },
      {
        "date": "2024-01-26",
        "close": 20.678234,
        "volume": 104592
      },
      {
        "date": "2024-02-02",
        "close": 20.761447,
        "volume": 584217
      },
      {
        "date": "2024-02-09",
        "close": 20.91955,
        "volume": 296700
      },
      {
        "date": "2024-02-16",
        "close": 20.91955,
        "volume": 1182397
      },
      {
        "date": "2024-02-23",
        "close": 21.019404,
        "volume": 106644
      },
      {
        "date": "2024-03-01",
        "close": 21.107068,
        "volume": 110831
      },
      {
        "date": "2024-03-08",
        "close": 21.128078,
        "volume": 182913
      },
      {
        "date": "2024-03-15",
        "close": 21.11127,
        "volume": 167601
      },
      {
        "date": "2024-03-22",
        "close": 21.203715,
        "volume": 165513
      },
      {
        "date": "2024-03-29",
        "close": 21.279773,
        "volume": 192664
      },
      {
        "date": "2024-04-05",
        "close": 21.177915,
        "volume": 683318
      },
      {
        "date": "2024-04-12",
        "close": 21.067569,
        "volume": 509205
      },
      {
        "date": "2024-04-19",
        "close": 20.931759,
        "volume": 209167
      },
      {
        "date": "2024-04-26",
        "close": 20.940539,
        "volume": 194118
      },
      {
        "date": "2024-05-03",
        "close": 21.051516,
        "volume": 228789
      },
      {
        "date": "2024-05-10",
        "close": 21.085663,
        "volume": 118349
      },
      {
        "date": "2024-05-17",
        "close": 21.17103,
        "volume": 204111
      },
      {
        "date": "2024-05-24",
        "close": 21.183835,
        "volume": 112999
      },
      {
        "date": "2024-05-31",
        "close": 21.162372,
        "volume": 77737
      },
      {
        "date": "2024-06-07",
        "close": 21.170957,
        "volume": 114405
      },
      {
        "date": "2024-06-14",
        "close": 21.222468,
        "volume": 110868
      },
      {
        "date": "2024-06-21",
        "close": 21.402756,
        "volume": 189027
      },
      {
        "date": "2024-06-28",
        "close": 21.308879,
        "volume": 75700
      },
      {
        "date": "2024-07-05",
        "close": 21.343499,
        "volume": 79219
      },
      {
        "date": "2024-07-12",
        "close": 21.334844,
        "volume": 250300
      },
      {
        "date": "2024-07-19",
        "close": 21.464671,
        "volume": 156656
      },
      {
        "date": "2024-07-26",
        "close": 21.41274,
        "volume": 143062
      },
      {
        "date": "2024-08-02",
        "close": 21.517448,
        "volume": 1442041
      },
      {
        "date": "2024-08-09",
        "close": 21.556713,
        "volume": 123629
      },
      {
        "date": "2024-08-16",
        "close": 21.578528,
        "volume": 107041
      },
      {
        "date": "2024-08-23",
        "close": 21.709412,
        "volume": 219137
      },
      {
        "date": "2024-08-30",
        "close": 21.683448,
        "volume": 371107
      },
      {
        "date": "2024-09-06",
        "close": 21.639465,
        "volume": 170334
      },
      {
        "date": "2024-09-13",
        "close": 21.75382,
        "volume": 140018
      },
      {
        "date": "2024-09-20",
        "close": 21.718634,
        "volume": 157349
      },
      {
        "date": "2024-09-27",
        "close": 21.86882,
        "volume": 547814
      },
      {
        "date": "2024-10-04",
        "close": 21.859951,
        "volume": 269944
      },
      {
        "date": "2024-10-11",
        "close": 21.726929,
        "volume": 604394
      },
      {
        "date": "2024-10-18",
        "close": 21.86882,
        "volume": 302211
      },
      {
        "date": "2024-10-25",
        "close": 21.691457,
        "volume": 350751
      },
      {
        "date": "2024-11-01",
        "close": 21.762453,
        "volume": 319889
      },
      {
        "date": "2024-11-08",
        "close": 21.914344,
        "volume": 357476
      },
      {
        "date": "2024-11-15",
        "close": 21.985429,
        "volume": 227519
      },
      {
        "date": "2024-11-22",
        "close": 22.0657,
        "volume": 669332
      },
      {
        "date": "2024-11-29",
        "close": 22.030075,
        "volume": 250314
      },
      {
        "date": "2024-12-06",
        "close": 22.030075,
        "volume": 449853
      },
      {
        "date": "2024-12-13",
        "close": 22.065954,
        "volume": 484556
      },
      {
        "date": "2024-12-20",
        "close": 22.030075,
        "volume": 678260
      },
      {
        "date": "2024-12-27",
        "close": 22.038743,
        "volume": 481571
      },
      {
        "date": "2025-01-03",
        "close": 22.119834,
        "volume": 617212
      },
      {
        "date": "2025-01-10",
        "close": 22.047753,
        "volume": 1459659
      },
      {
        "date": "2025-01-17",
        "close": 22.227955,
        "volume": 950416
      },
      {
        "date": "2025-01-24",
        "close": 22.245976,
        "volume": 962859
      },
      {
        "date": "2025-01-31",
        "close": 22.304459,
        "volume": 5903936
      },
      {
        "date": "2025-02-07",
        "close": 22.444967,
        "volume": 1119134
      },
      {
        "date": "2025-02-14",
        "close": 22.435902,
        "volume": 1059160
      },
      {
        "date": "2025-02-21",
        "close": 22.454032,
        "volume": 1506255
      },
      {
        "date": "2025-02-28",
        "close": 22.435902,
        "volume": 1799891
      },
      {
        "date": "2025-03-07",
        "close": 22.417661,
        "volume": 1793721
      },
      {
        "date": "2025-03-14",
        "close": 22.499744,
        "volume": 2388314
      },
      {
        "date": "2025-03-21",
        "close": 22.609187,
        "volume": 2154989
      },
      {
        "date": "2025-03-28",
        "close": 22.627733,
        "volume": 2374579
      },
      {
        "date": "2025-04-04",
        "close": 22.572678,
        "volume": 3057699
      },
      {
        "date": "2025-04-11",
        "close": 21.434868,
        "volume": 4671003
      },
      {
        "date": "2025-04-18",
        "close": 21.719321,
        "volume": 609815
      },
      {
        "date": "2025-04-25",
        "close": 21.847783,
        "volume": 616880
      },
      {
        "date": "2025-05-02",
        "close": 21.801613,
        "volume": 962547
      },
      {
        "date": "2025-05-09",
        "close": 21.746209,
        "volume": 1773694
      },
      {
        "date": "2025-05-16",
        "close": 21.773911,
        "volume": 916134
      },
      {
        "date": "2025-05-23",
        "close": 21.667719,
        "volume": 718257
      },
      {
        "date": "2025-05-30",
        "close": 21.885607,
        "volume": 738207
      },
      {
        "date": "2025-06-06",
        "close": 21.792675,
        "volume": 659429
      },
      {
        "date": "2025-06-13",
        "close": 21.829848,
        "volume": 760223
      },
      {
        "date": "2025-06-20",
        "close": 21.969247,
        "volume": 983779
      },
      {
        "date": "2025-06-27",
        "close": 22.080825,
        "volume": 710373
      },
      {
        "date": "2025-07-04",
        "close": 22.174348,
        "volume": 579868
      },
      {
        "date": "2025-07-11",
        "close": 22.015358,
        "volume": 569900
      },
      {
        "date": "2025-07-18",
        "close": 21.987301,
        "volume": 790666
      },
      {
        "date": "2025-07-25",
        "close": 22.221109,
        "volume": 573050
      },
      {
        "date": "2025-08-01",
        "close": 22.381409,
        "volume": 529993
      },
      {
        "date": "2025-08-08",
        "close": 22.419056,
        "volume": 411045
      },
      {
        "date": "2025-08-15",
        "close": 22.419056,
        "volume": 958364
      },
      {
        "date": "2025-08-22",
        "close": 22.43788,
        "volume": 583989
      },
      {
        "date": "2025-08-29",
        "close": 22.63654,
        "volume": 756361
      },
      {
        "date": "2025-09-05",
        "close": 22.598655,
        "volume": 502258
      },
      {
        "date": "2025-09-12",
        "close": 22.693369,
        "volume": 778049
      },
      {
        "date": "2025-09-19",
        "close": 22.655483,
        "volume": 487788
      },
      {
        "date": "2025-09-26",
        "close": 22.636182,
        "volume": 575954
      },
      {
        "date": "2025-10-03",
        "close": 22.760086,
        "volume": 913536
      },
      {
        "date": "2025-10-10",
        "close": 22.769617,
        "volume": 538771
      },
      {
        "date": "2025-10-17",
        "close": 22.807741,
        "volume": 576632
      },
      {
        "date": "2025-10-24",
        "close": 22.79821,
        "volume": 742656
      },
      {
        "date": "2025-10-31",
        "close": 22.816673,
        "volume": 705431
      },
      {
        "date": "2025-11-07",
        "close": 22.864628,
        "volume": 661358
      },
      {
        "date": "2025-11-14",
        "close": 22.826264,
        "volume": 571820
      },
      {
        "date": "2025-11-21",
        "close": 22.989309,
        "volume": 1009660
      },
      {
        "date": "2025-11-28",
        "close": 22.974832,
        "volume": 485369
      },
      {
        "date": "2025-12-05",
        "close": 22.970007,
        "volume": 820444
      },
      {
        "date": "2025-12-12",
        "close": 22.936227,
        "volume": 568382
      },
      {
        "date": "2025-12-19",
        "close": 22.989309,
        "volume": 918386
      },
      {
        "date": "2025-12-26",
        "close": 22.998625,
        "volume": 679215
      },
      {
        "date": "2026-01-02",
        "close": 23.061755,
        "volume": 748930
      },
      {
        "date": "2026-01-09",
        "close": 23.071467,
        "volume": 681807
      },
      {
        "date": "2026-01-16",
        "close": 23.144309,
        "volume": 603802
      },
      {
        "date": "2026-01-23",
        "close": 23.066611,
        "volume": 1960636
      },
      {
        "date": "2026-01-30",
        "close": 23.154021,
        "volume": 787927
      },
      {
        "date": "2026-02-06",
        "close": 23.207777,
        "volume": 1413590
      },
      {
        "date": "2026-02-13",
        "close": 23.129587,
        "volume": 1437399
      },
      {
        "date": "2026-02-20",
        "close": 23.184417,
        "volume": 695558
      },
      {
        "date": "2026-02-27",
        "close": 23.217521,
        "volume": 892385
      },
      {
        "date": "2026-03-06",
        "close": 23.222437,
        "volume": 1343010
      },
      {
        "date": "2026-03-13",
        "close": 23.212606,
        "volume": 720603
      },
      {
        "date": "2026-03-20",
        "close": 23.222437,
        "volume": 949713
      },
      {
        "date": "2026-03-27",
        "close": 23.241896,
        "volume": 576424
      },
      {
        "date": "2026-04-03",
        "close": 23.264643,
        "volume": 522982
      },
      {
        "date": "2026-04-10",
        "close": 23.321017,
        "volume": 735100
      },
      {
        "date": "2026-04-17",
        "close": 23.360578,
        "volume": 825313
      },
      {
        "date": "2026-04-24",
        "close": 23.24129,
        "volume": 592606
      },
      {
        "date": "2026-05-01",
        "close": 23.256079,
        "volume": 665490
      },
      {
        "date": "2026-05-08",
        "close": 23.261028,
        "volume": 606483
      },
      {
        "date": "2026-05-15",
        "close": 23.25113,
        "volume": 707510
      },
      {
        "date": "2026-05-22",
        "close": 23.340214,
        "volume": 581741
      },
      {
        "date": "2026-05-29",
        "close": 23.310357,
        "volume": 647878
      },
      {
        "date": "2026-06-05",
        "close": 23.350153,
        "volume": 733536
      },
      {
        "date": "2026-06-12",
        "close": 23.38,
        "volume": 804736
      },
      {
        "date": "2026-06-19",
        "close": 23.399898,
        "volume": 1252366
      },
      {
        "date": "2026-06-26",
        "close": 23.275332,
        "volume": 1322475
      },
      {
        "date": "2026-07-03",
        "close": 23.300205,
        "volume": 609053
      },
      {
        "date": "2026-07-10",
        "close": 23.344974,
        "volume": 819471
      },
      {
        "date": "2026-07-17",
        "close": 23.34,
        "volume": 726755
      },
      {
        "date": "2026-07-24",
        "close": 23.337911,
        "volume": 666180
      },
      {
        "date": "2026-07-31",
        "close": 23.34,
        "volume": 921369
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "volume": 1014939
      }
    ],
    "sharemaestro_context": {
      "trend": 23.269281,
      "fair_value": 21.988034,
      "market_activity": 12.665444,
      "market_dynamics": -0.649372,
      "relative_strength": -9.708993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003938,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012851,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138875
      }
    ]
  }
}