{
  "ticker": {
    "uuid": "08e366ba-9c63-489a-af96-4b0cb5175d35",
    "symbol": "SMX",
    "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128394.959462,
    "boundary_margin": -0.999875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.179174,
    "volatility_stability": 0.4553,
    "risk_context": 0.0459,
    "current_regime": {
      "move": -1.0,
      "interruption": 70.087794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.765,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 100.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2828385293.499486,
        "direction_boundary": 269178714012.0249,
        "core_momentum": -0.989493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.078499
      },
      {
        "date": "2023-08-25",
        "close": 2142716131.439004,
        "direction_boundary": 268643034979.16513,
        "core_momentum": -0.992024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.055752
      },
      {
        "date": "2023-09-01",
        "close": 2008796373.224066,
        "direction_boundary": 268643034979.16513,
        "core_momentum": -0.992522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.003313
      },
      {
        "date": "2023-09-08",
        "close": 1704311541.137194,
        "direction_boundary": 269178714012.0249,
        "core_momentum": -0.993668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.852183
      },
      {
        "date": "2023-09-15",
        "close": 2020970896.698152,
        "direction_boundary": 269714393044.88464,
        "core_momentum": -0.992507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.631035
      },
      {
        "date": "2023-09-22",
        "close": 1594862575.105168,
        "direction_boundary": 269982232561.3145,
        "core_momentum": -0.994093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.63016
      },
      {
        "date": "2023-09-29",
        "close": 1558339004.682912,
        "direction_boundary": 270250072077.7444,
        "core_momentum": -0.994234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626389
      },
      {
        "date": "2023-10-06",
        "close": 1728782333.320106,
        "direction_boundary": 270180433803.47266,
        "core_momentum": -0.993601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.642562
      },
      {
        "date": "2023-10-13",
        "close": 2763616828.617352,
        "direction_boundary": 270517911594.17426,
        "core_momentum": -0.989784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.356207
      },
      {
        "date": "2023-10-20",
        "close": 2434904694.81705,
        "direction_boundary": 270785751110.60413,
        "core_momentum": -0.991008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237588
      },
      {
        "date": "2023-10-27",
        "close": 2167065178.387175,
        "direction_boundary": 271857109176.32367,
        "core_momentum": -0.992029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224807
      },
      {
        "date": "2023-11-03",
        "close": 2179239701.86126,
        "direction_boundary": 271589269659.8938,
        "core_momentum": -0.991976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112657
      },
      {
        "date": "2023-11-10",
        "close": 1436593769.94206,
        "direction_boundary": 271589269659.8938,
        "core_momentum": -0.99471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140943
      },
      {
        "date": "2023-11-17",
        "close": 1436593769.94206,
        "direction_boundary": 271589269659.8938,
        "core_momentum": -0.99471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131294
      },
      {
        "date": "2023-11-24",
        "close": 1241801394.356696,
        "direction_boundary": 271991028934.53857,
        "core_momentum": -0.995434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120333
      },
      {
        "date": "2023-12-01",
        "close": 1314848535.201207,
        "direction_boundary": 271857109176.32367,
        "core_momentum": -0.995163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132517
      },
      {
        "date": "2023-12-08",
        "close": 1266150441.304866,
        "direction_boundary": 271857109176.32367,
        "core_momentum": -0.995343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.124836
      },
      {
        "date": "2023-12-15",
        "close": 1180685286.516788,
        "direction_boundary": 271857109176.32367,
        "core_momentum": -0.995657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120483
      },
      {
        "date": "2023-12-22",
        "close": 1119934414.381102,
        "direction_boundary": 271857109176.32367,
        "core_momentum": -0.99588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286229
      },
      {
        "date": "2023-12-29",
        "close": 864512911.894794,
        "direction_boundary": 272928467242.04315,
        "core_momentum": -0.996832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254183
      },
      {
        "date": "2024-01-05",
        "close": 623335601.873165,
        "direction_boundary": 275071183373.4821,
        "core_momentum": -0.997734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248328
      },
      {
        "date": "2024-01-12",
        "close": 396889465.255179,
        "direction_boundary": 276142541439.20166,
        "core_momentum": -0.998563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349713
      },
      {
        "date": "2024-01-19",
        "close": 385932394.128503,
        "direction_boundary": 276276461197.41656,
        "core_momentum": -0.998603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339817
      },
      {
        "date": "2024-01-26",
        "close": 524721961.733074,
        "direction_boundary": 277213899504.92114,
        "core_momentum": -0.998107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447222
      },
      {
        "date": "2024-02-02",
        "close": 357930990.138106,
        "direction_boundary": 230877663162.55267,
        "core_momentum": -0.99845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508782
      },
      {
        "date": "2024-02-09",
        "close": 438282845.067069,
        "direction_boundary": 199004760707.3975,
        "core_momentum": -0.997798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549029
      },
      {
        "date": "2024-02-16",
        "close": 407846536.381856,
        "direction_boundary": 176774080843.71783,
        "core_momentum": -0.997693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538093
      },
      {
        "date": "2024-02-23",
        "close": 406629084.034447,
        "direction_boundary": 199272600223.8274,
        "core_momentum": -0.997959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512485
      },
      {
        "date": "2024-03-01",
        "close": 244707921.829114,
        "direction_boundary": 252036984960.51288,
        "core_momentum": -0.999029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632978
      },
      {
        "date": "2024-03-08",
        "close": 216219536.899754,
        "direction_boundary": 109010683186.95934,
        "core_momentum": -0.998017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629798
      },
      {
        "date": "2024-03-15",
        "close": 194792375.585364,
        "direction_boundary": 41102652191.3287,
        "core_momentum": -0.995261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589608
      },
      {
        "date": "2024-03-22",
        "close": 172878233.332011,
        "direction_boundary": 32140741971.58506,
        "core_momentum": -0.994621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576201
      },
      {
        "date": "2024-03-29",
        "close": 156686117.111477,
        "direction_boundary": 25176914544.4083,
        "core_momentum": -0.993777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573705
      },
      {
        "date": "2024-04-05",
        "close": 195035866.054846,
        "direction_boundary": 22495814200.9936,
        "core_momentum": -0.99133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609515
      },
      {
        "date": "2024-04-12",
        "close": 172878233.332011,
        "direction_boundary": 56246298450.27386,
        "core_momentum": -0.996926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398127
      },
      {
        "date": "2024-04-19",
        "close": 205627701.4773,
        "direction_boundary": 29998025840.14606,
        "core_momentum": -0.993145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45049
      },
      {
        "date": "2024-04-26",
        "close": 186878935.327209,
        "direction_boundary": 23034198412.969296,
        "core_momentum": -0.991887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450161
      },
      {
        "date": "2024-05-03",
        "close": 175313138.026828,
        "direction_boundary": 34551297619.45394,
        "core_momentum": -0.994926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443778
      },
      {
        "date": "2024-05-10",
        "close": 166669226.360227,
        "direction_boundary": 25723307157.925247,
        "core_momentum": -0.993521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368932
      },
      {
        "date": "2024-05-17",
        "close": 183470068.754465,
        "direction_boundary": 27587470192.27718,
        "core_momentum": -0.99335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386917
      },
      {
        "date": "2024-05-24",
        "close": 241786036.195333,
        "direction_boundary": 28658828257.99668,
        "core_momentum": -0.991563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467402
      },
      {
        "date": "2024-05-31",
        "close": 208793077.580562,
        "direction_boundary": 27319630675.8473,
        "core_momentum": -0.992357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461255
      },
      {
        "date": "2024-06-07",
        "close": 188705113.848321,
        "direction_boundary": 21054864386.552513,
        "core_momentum": -0.991037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461034
      },
      {
        "date": "2024-06-14",
        "close": 125641082.25256,
        "direction_boundary": 17101553124.04755,
        "core_momentum": -0.992653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532439
      },
      {
        "date": "2024-06-21",
        "close": 162895124.083261,
        "direction_boundary": 4794327344.094771,
        "core_momentum": -0.966023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60557
      },
      {
        "date": "2024-06-28",
        "close": 153398995.773474,
        "direction_boundary": 3406918648.988017,
        "core_momentum": -0.954974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583344
      },
      {
        "date": "2024-07-05",
        "close": 164356066.900151,
        "direction_boundary": 4221150778.934838,
        "core_momentum": -0.961064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547847
      },
      {
        "date": "2024-07-12",
        "close": 110057692.205731,
        "direction_boundary": 3589049520.160332,
        "core_momentum": -0.969335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52317
      },
      {
        "date": "2024-07-19",
        "close": 101129708.324735,
        "direction_boundary": 3747074834.853959,
        "core_momentum": -0.973011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523607
      },
      {
        "date": "2024-07-26",
        "close": 77754623.254491,
        "direction_boundary": 3425667415.138108,
        "core_momentum": -0.977302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458887
      },
      {
        "date": "2024-08-02",
        "close": 65810604.091515,
        "direction_boundary": 3283712471.430274,
        "core_momentum": -0.979958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396825
      },
      {
        "date": "2024-08-09",
        "close": 62171233.207662,
        "direction_boundary": 3479235318.424083,
        "core_momentum": -0.982131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342682
      },
      {
        "date": "2024-08-16",
        "close": 52756268.387703,
        "direction_boundary": 2828385293.499486,
        "core_momentum": -0.981348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348331
      },
      {
        "date": "2024-08-23",
        "close": 58439335.945406,
        "direction_boundary": 2142716131.439004,
        "core_momentum": -0.972727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367914
      },
      {
        "date": "2024-08-30",
        "close": 45613881.282906,
        "direction_boundary": 2008796373.224066,
        "core_momentum": -0.977293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245228
      },
      {
        "date": "2024-09-06",
        "close": 34414942.956544,
        "direction_boundary": 1704311541.137194,
        "core_momentum": -0.979807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279042
      },
      {
        "date": "2024-09-13",
        "close": 96584552.89441,
        "direction_boundary": 2020970896.698152,
        "core_momentum": -0.952209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991449
      },
      {
        "date": "2024-09-20",
        "close": 56814442.879065,
        "direction_boundary": 1594862575.105168,
        "core_momentum": -0.964377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10787
      },
      {
        "date": "2024-09-27",
        "close": 45126900.343943,
        "direction_boundary": 1558339004.682912,
        "core_momentum": -0.971042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.122717
      },
      {
        "date": "2024-10-04",
        "close": 46587843.160833,
        "direction_boundary": 1728782333.320106,
        "core_momentum": -0.973052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091309
      },
      {
        "date": "2024-10-11",
        "close": 39283129.076382,
        "direction_boundary": 2763616828.617352,
        "core_momentum": -0.985786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095582
      },
      {
        "date": "2024-10-18",
        "close": 43503630.547398,
        "direction_boundary": 2434904694.81705,
        "core_momentum": -0.982133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082168
      },
      {
        "date": "2024-10-25",
        "close": 22563450.171971,
        "direction_boundary": 2167065178.387175,
        "core_momentum": -0.989588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240742
      },
      {
        "date": "2024-11-01",
        "close": 5624629.845027,
        "direction_boundary": 2179239701.86126,
        "core_momentum": -0.997419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.882052
      },
      {
        "date": "2024-11-08",
        "close": 4795138.978993,
        "direction_boundary": 1436593769.94206,
        "core_momentum": -0.996662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.879834
      },
      {
        "date": "2024-11-15",
        "close": 4137714.711392,
        "direction_boundary": 1436593769.94206,
        "core_momentum": -0.99712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.860244
      },
      {
        "date": "2024-11-22",
        "close": 3741636.881036,
        "direction_boundary": 1241801394.356696,
        "core_momentum": -0.996987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.796117
      },
      {
        "date": "2024-11-29",
        "close": 3441331.968675,
        "direction_boundary": 1314848535.201207,
        "core_momentum": -0.997383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.798097
      },
      {
        "date": "2024-12-06",
        "close": 7954022.003069,
        "direction_boundary": 1266150441.304866,
        "core_momentum": -0.993718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.120579
      },
      {
        "date": "2024-12-13",
        "close": 4603593.143001,
        "direction_boundary": 1180685286.516788,
        "core_momentum": -0.996101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.152051
      },
      {
        "date": "2024-12-20",
        "close": 3731897.262256,
        "direction_boundary": 1119934414.381102,
        "core_momentum": -0.996668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.103682
      },
      {
        "date": "2024-12-27",
        "close": 5739882.000582,
        "direction_boundary": 864512911.894794,
        "core_momentum": -0.993361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.203564
      },
      {
        "date": "2025-01-03",
        "close": 7661833.439691,
        "direction_boundary": 623335601.873165,
        "core_momentum": -0.987708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.244614
      },
      {
        "date": "2025-01-10",
        "close": 6512558.423737,
        "direction_boundary": 396889465.255179,
        "core_momentum": -0.983591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.219754
      },
      {
        "date": "2025-01-17",
        "close": 3045254.138318,
        "direction_boundary": 385932394.128503,
        "core_momentum": -0.992109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.343532
      },
      {
        "date": "2025-01-24",
        "close": 2675960.259604,
        "direction_boundary": 524721961.733074,
        "core_momentum": -0.9949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.338422
      },
      {
        "date": "2025-01-31",
        "close": 2312347.825178,
        "direction_boundary": 357930990.138106,
        "core_momentum": -0.99354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.338084
      },
      {
        "date": "2025-02-07",
        "close": 1914646.725024,
        "direction_boundary": 438282845.067069,
        "core_momentum": -0.995631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.337412
      },
      {
        "date": "2025-02-14",
        "close": 1778292.062115,
        "direction_boundary": 407846536.381856,
        "core_momentum": -0.99564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.338119
      },
      {
        "date": "2025-02-21",
        "close": 1681707.50922,
        "direction_boundary": 406629084.034447,
        "core_momentum": -0.995864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.323242
      },
      {
        "date": "2025-02-28",
        "close": 1312413.630506,
        "direction_boundary": 244707921.829114,
        "core_momentum": -0.994637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.323253
      },
      {
        "date": "2025-03-07",
        "close": 1323776.519082,
        "direction_boundary": 216219536.899754,
        "core_momentum": -0.993878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.322264
      },
      {
        "date": "2025-03-14",
        "close": 1357865.18481,
        "direction_boundary": 194792375.585364,
        "core_momentum": -0.993029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.885579
      },
      {
        "date": "2025-03-21",
        "close": 1352183.740522,
        "direction_boundary": 172878233.332011,
        "core_momentum": -0.992178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.843859
      },
      {
        "date": "2025-03-28",
        "close": 982889.861808,
        "direction_boundary": 156686117.111477,
        "core_momentum": -0.993727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.851902
      },
      {
        "date": "2025-04-04",
        "close": 886305.308913,
        "direction_boundary": 195035866.054846,
        "core_momentum": -0.995456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.841065
      },
      {
        "date": "2025-04-11",
        "close": 744269.201716,
        "direction_boundary": 172878233.332011,
        "core_momentum": -0.995695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.841123
      },
      {
        "date": "2025-04-18",
        "close": 1306732.186218,
        "direction_boundary": 205627701.4773,
        "core_momentum": -0.993645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.991602
      },
      {
        "date": "2025-04-25",
        "close": 1187421.856172,
        "direction_boundary": 186878935.327209,
        "core_momentum": -0.993646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.895551
      },
      {
        "date": "2025-05-02",
        "close": 1011297.083247,
        "direction_boundary": 175313138.026828,
        "core_momentum": -0.994231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239778
      },
      {
        "date": "2025-05-09",
        "close": 863579.531762,
        "direction_boundary": 166669226.360227,
        "core_momentum": -0.994819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239642
      },
      {
        "date": "2025-05-16",
        "close": 778357.867443,
        "direction_boundary": 183470068.754465,
        "core_momentum": -0.995758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237284
      },
      {
        "date": "2025-05-23",
        "close": 766994.978867,
        "direction_boundary": 241786036.195333,
        "core_momentum": -0.996828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237664
      },
      {
        "date": "2025-05-30",
        "close": 710180.535988,
        "direction_boundary": 208793077.580562,
        "core_momentum": -0.996599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237547
      },
      {
        "date": "2025-06-06",
        "close": 693136.203125,
        "direction_boundary": 188705113.848321,
        "core_momentum": -0.996327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826865
      },
      {
        "date": "2025-06-13",
        "close": 524397.875918,
        "direction_boundary": 125641082.25256,
        "core_momentum": -0.995826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72918
      },
      {
        "date": "2025-06-20",
        "close": 626098.001249,
        "direction_boundary": 162895124.083261,
        "core_momentum": -0.996156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755743
      },
      {
        "date": "2025-06-27",
        "close": 567422.885366,
        "direction_boundary": 153398995.773474,
        "core_momentum": -0.996301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601411
      },
      {
        "date": "2025-07-04",
        "close": 627478.592211,
        "direction_boundary": 164356066.900151,
        "core_momentum": -0.996182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532386
      },
      {
        "date": "2025-07-11",
        "close": 317535.921251,
        "direction_boundary": 110057692.205731,
        "core_momentum": -0.997115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732886
      },
      {
        "date": "2025-07-18",
        "close": 209849.826218,
        "direction_boundary": 101129708.324735,
        "core_momentum": -0.997925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53034
      },
      {
        "date": "2025-07-25",
        "close": 292685.283936,
        "direction_boundary": 77754623.254491,
        "core_momentum": -0.996236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644264
      },
      {
        "date": "2025-08-01",
        "close": 172573.870245,
        "direction_boundary": 65810604.091515,
        "core_momentum": -0.997378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754343
      },
      {
        "date": "2025-08-08",
        "close": 128394.959462,
        "direction_boundary": 62171233.207662,
        "core_momentum": -0.997935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771378
      },
      {
        "date": "2025-08-15",
        "close": 96838.594618,
        "direction_boundary": 52756268.387703,
        "core_momentum": -0.998164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787765
      },
      {
        "date": "2025-08-22",
        "close": 84413.27596,
        "direction_boundary": 58439335.945406,
        "core_momentum": -0.998556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786222
      },
      {
        "date": "2025-08-29",
        "close": 39445.456056,
        "direction_boundary": 45613881.282906,
        "core_momentum": -0.999135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992233
      },
      {
        "date": "2025-09-05",
        "close": 27809.04652,
        "direction_boundary": 34414942.956544,
        "core_momentum": -0.999192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.002557
      },
      {
        "date": "2025-09-12",
        "close": 26625.682838,
        "direction_boundary": 96584552.89441,
        "core_momentum": -0.999724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992838
      },
      {
        "date": "2025-09-19",
        "close": 28795.182921,
        "direction_boundary": 56814442.879065,
        "core_momentum": -0.999493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008242
      },
      {
        "date": "2025-09-26",
        "close": 28992.410201,
        "direction_boundary": 45126900.343943,
        "core_momentum": -0.999358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003599
      },
      {
        "date": "2025-10-03",
        "close": 27414.591959,
        "direction_boundary": 46587843.160833,
        "core_momentum": -0.999412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006199
      },
      {
        "date": "2025-10-10",
        "close": 25639.546436,
        "direction_boundary": 39283129.076382,
        "core_momentum": -0.999347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007361
      },
      {
        "date": "2025-10-17",
        "close": 22878.364513,
        "direction_boundary": 43503630.547398,
        "core_momentum": -0.999474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742362
      },
      {
        "date": "2025-10-24",
        "close": 12276.214834,
        "direction_boundary": 22563450.171971,
        "core_momentum": -0.999456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85564
      },
      {
        "date": "2025-10-31",
        "close": 3625.431866,
        "direction_boundary": 5624629.845027,
        "core_momentum": -0.999355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.352846
      },
      {
        "date": "2025-11-07",
        "close": 3051.106026,
        "direction_boundary": 4795138.978993,
        "core_momentum": -0.999364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.352206
      },
      {
        "date": "2025-11-14",
        "close": 2494.727868,
        "direction_boundary": 4137714.711392,
        "core_momentum": -0.999397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.346699
      },
      {
        "date": "2025-11-21",
        "close": 1047.695966,
        "direction_boundary": 3741636.881036,
        "core_momentum": -0.99972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.490475
      },
      {
        "date": "2025-11-28",
        "close": 13694.081752,
        "direction_boundary": 3441331.968675,
        "core_momentum": -0.996021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.64236
      },
      {
        "date": "2025-12-05",
        "close": 74478.395477,
        "direction_boundary": 7954022.003069,
        "core_momentum": -0.990636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.301232
      },
      {
        "date": "2025-12-12",
        "close": 40765.917351,
        "direction_boundary": 4603593.143001,
        "core_momentum": -0.991145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.343656
      },
      {
        "date": "2025-12-19",
        "close": 39491.631893,
        "direction_boundary": 3731897.262256,
        "core_momentum": -0.989418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.329948
      },
      {
        "date": "2025-12-26",
        "close": 26116.121506,
        "direction_boundary": 5739882.000582,
        "core_momentum": -0.99545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.346904
      },
      {
        "date": "2026-01-02",
        "close": 4632.745547,
        "direction_boundary": 7661833.439691,
        "core_momentum": -0.999395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.781563
      },
      {
        "date": "2026-01-09",
        "close": 5184.636784,
        "direction_boundary": 6512558.423737,
        "core_momentum": -0.999204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.751074
      },
      {
        "date": "2026-01-16",
        "close": 5422.443577,
        "direction_boundary": 3045254.138318,
        "core_momentum": -0.998219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.745446
      },
      {
        "date": "2026-01-23",
        "close": 4040.472024,
        "direction_boundary": 2675960.259604,
        "core_momentum": -0.99849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.707805
      },
      {
        "date": "2026-01-30",
        "close": 3080.27101,
        "direction_boundary": 2312347.825178,
        "core_momentum": -0.998668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.686154
      },
      {
        "date": "2026-02-06",
        "close": 3551.397676,
        "direction_boundary": 1914646.725024,
        "core_momentum": -0.998145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.696886
      },
      {
        "date": "2026-02-13",
        "close": 2467.806345,
        "direction_boundary": 1778292.062115,
        "core_momentum": -0.998612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.702162
      },
      {
        "date": "2026-02-20",
        "close": 1688.329519,
        "direction_boundary": 1681707.50922,
        "core_momentum": -0.998996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.711727
      },
      {
        "date": "2026-02-27",
        "close": 1560.640732,
        "direction_boundary": 1312413.630506,
        "core_momentum": -0.998811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.643873
      },
      {
        "date": "2026-03-06",
        "close": 1473.684211,
        "direction_boundary": 1323776.519082,
        "core_momentum": -0.998887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.63508
      },
      {
        "date": "2026-03-13",
        "close": 664.073227,
        "direction_boundary": 1357865.18481,
        "core_momentum": -0.999511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.71287
      },
      {
        "date": "2026-03-20",
        "close": 352.402746,
        "direction_boundary": 1352183.740522,
        "core_momentum": -0.999739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.743192
      },
      {
        "date": "2026-03-27",
        "close": 371.624714,
        "direction_boundary": 982889.861808,
        "core_momentum": -0.999622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.74639
      },
      {
        "date": "2026-04-03",
        "close": 387.185355,
        "direction_boundary": 886305.308913,
        "core_momentum": -0.999563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.751728
      },
      {
        "date": "2026-04-10",
        "close": 291.533181,
        "direction_boundary": 744269.201716,
        "core_momentum": -0.999608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.752281
      },
      {
        "date": "2026-04-17",
        "close": 227.002288,
        "direction_boundary": 1306732.186218,
        "core_momentum": -0.999826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.752625
      },
      {
        "date": "2026-04-24",
        "close": 95.194508,
        "direction_boundary": 1187421.856172,
        "core_momentum": -0.99992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.800728
      },
      {
        "date": "2026-05-01",
        "close": 72.768879,
        "direction_boundary": 1011297.083247,
        "core_momentum": -0.999928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.608827
      },
      {
        "date": "2026-05-08",
        "close": 50.800915,
        "direction_boundary": 863579.531762,
        "core_momentum": -0.999941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.616286
      },
      {
        "date": "2026-05-15",
        "close": 18.741419,
        "direction_boundary": 778357.867443,
        "core_momentum": -0.999976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.735868
      },
      {
        "date": "2026-05-22",
        "close": 17.757437,
        "direction_boundary": 766994.978867,
        "core_momentum": -0.999977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.653489
      },
      {
        "date": "2026-05-29",
        "close": 16.018307,
        "direction_boundary": 710180.535988,
        "core_momentum": -0.999977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.067271
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 693136.203125,
        "core_momentum": -0.999981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.939636
      },
      {
        "date": "2026-06-12",
        "close": 13.13,
        "direction_boundary": 524397.875918,
        "core_momentum": -0.999975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.949018
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "direction_boundary": 626098.001249,
        "core_momentum": -0.999978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.968226
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 567422.885366,
        "core_momentum": -0.999974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.002256
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "direction_boundary": 627478.592211,
        "core_momentum": -0.999976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198169
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "direction_boundary": 317535.921251,
        "core_momentum": -0.999951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.178188
      },
      {
        "date": "2026-07-17",
        "close": 16.52,
        "direction_boundary": 209849.826218,
        "core_momentum": -0.999921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.180502
      },
      {
        "date": "2026-07-24",
        "close": 17.325,
        "direction_boundary": 292685.283936,
        "core_momentum": -0.999941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.20945
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 172573.870245,
        "core_momentum": -0.999908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21427
      },
      {
        "date": "2026-08-07",
        "close": 15.99,
        "direction_boundary": 128394.959462,
        "core_momentum": -0.999875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.179174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2828385293.499486,
        "volume": 18622796
      },
      {
        "date": "2023-08-25",
        "close": 2142716131.439004,
        "volume": 654024
      },
      {
        "date": "2023-09-01",
        "close": 2008796373.224066,
        "volume": 3724831
      },
      {
        "date": "2023-09-08",
        "close": 1704311541.137194,
        "volume": 392125
      },
      {
        "date": "2023-09-15",
        "close": 2020970896.698152,
        "volume": 306782
      },
      {
        "date": "2023-09-22",
        "close": 1594862575.105168,
        "volume": 354667
      },
      {
        "date": "2023-09-29",
        "close": 1558339004.682912,
        "volume": 229869
      },
      {
        "date": "2023-10-06",
        "close": 1728782333.320106,
        "volume": 989728
      },
      {
        "date": "2023-10-13",
        "close": 2763616828.617352,
        "volume": 67477014
      },
      {
        "date": "2023-10-20",
        "close": 2434904694.81705,
        "volume": 802943
      },
      {
        "date": "2023-10-27",
        "close": 2167065178.387175,
        "volume": 351560
      },
      {
        "date": "2023-11-03",
        "close": 2179239701.86126,
        "volume": 182426
      },
      {
        "date": "2023-11-10",
        "close": 1436593769.94206,
        "volume": 252478
      },
      {
        "date": "2023-11-17",
        "close": 1436593769.94206,
        "volume": 167741
      },
      {
        "date": "2023-11-24",
        "close": 1241801394.356696,
        "volume": 252148
      },
      {
        "date": "2023-12-01",
        "close": 1314848535.201207,
        "volume": 9843105
      },
      {
        "date": "2023-12-08",
        "close": 1266150441.304866,
        "volume": 510439
      },
      {
        "date": "2023-12-15",
        "close": 1180685286.516788,
        "volume": 409901
      },
      {
        "date": "2023-12-22",
        "close": 1119934414.381102,
        "volume": 644528
      },
      {
        "date": "2023-12-29",
        "close": 864512911.894794,
        "volume": 522401
      },
      {
        "date": "2024-01-05",
        "close": 623335601.873165,
        "volume": 967519
      },
      {
        "date": "2024-01-12",
        "close": 396889465.255179,
        "volume": 5040414
      },
      {
        "date": "2024-01-19",
        "close": 385932394.128503,
        "volume": 597182
      },
      {
        "date": "2024-01-26",
        "close": 524721961.733074,
        "volume": 12707186
      },
      {
        "date": "2024-02-02",
        "close": 357930990.138106,
        "volume": 10012764
      },
      {
        "date": "2024-02-09",
        "close": 438282845.067069,
        "volume": 129853979
      },
      {
        "date": "2024-02-16",
        "close": 407846536.381856,
        "volume": 6494047
      },
      {
        "date": "2024-02-23",
        "close": 406629084.034447,
        "volume": 2947613
      },
      {
        "date": "2024-03-01",
        "close": 244707921.829114,
        "volume": 37770029
      },
      {
        "date": "2024-03-08",
        "close": 216219536.899754,
        "volume": 15870482
      },
      {
        "date": "2024-03-15",
        "close": 194792375.585364,
        "volume": 20233935
      },
      {
        "date": "2024-03-22",
        "close": 172878233.332011,
        "volume": 119401949
      },
      {
        "date": "2024-03-29",
        "close": 156686117.111477,
        "volume": 10290204
      },
      {
        "date": "2024-04-05",
        "close": 195035866.054846,
        "volume": 23394658
      },
      {
        "date": "2024-04-12",
        "close": 172878233.332011,
        "volume": 6761123
      },
      {
        "date": "2024-04-19",
        "close": 205627701.4773,
        "volume": 13681395
      },
      {
        "date": "2024-04-26",
        "close": 186878935.327209,
        "volume": 10930025
      },
      {
        "date": "2024-05-03",
        "close": 175313138.026828,
        "volume": 3160432
      },
      {
        "date": "2024-05-10",
        "close": 166669226.360227,
        "volume": 5839239
      },
      {
        "date": "2024-05-17",
        "close": 183470068.754465,
        "volume": 32481695
      },
      {
        "date": "2024-05-24",
        "close": 241786036.195333,
        "volume": 65942318
      },
      {
        "date": "2024-05-31",
        "close": 208793077.580562,
        "volume": 27862151
      },
      {
        "date": "2024-06-07",
        "close": 188705113.848321,
        "volume": 25898393
      },
      {
        "date": "2024-06-14",
        "close": 125641082.25256,
        "volume": 28578623
      },
      {
        "date": "2024-06-21",
        "close": 162895124.083261,
        "volume": 222416679
      },
      {
        "date": "2024-06-28",
        "close": 153398995.773474,
        "volume": 19160502
      },
      {
        "date": "2024-07-05",
        "close": 164356066.900151,
        "volume": 79501109
      },
      {
        "date": "2024-07-12",
        "close": 110057692.205731,
        "volume": 34188313
      },
      {
        "date": "2024-07-19",
        "close": 101129708.324735,
        "volume": 619495
      },
      {
        "date": "2024-07-26",
        "close": 77754623.254491,
        "volume": 327605
      },
      {
        "date": "2024-08-02",
        "close": 65810604.091515,
        "volume": 245218
      },
      {
        "date": "2024-08-09",
        "close": 62171233.207662,
        "volume": 2850907
      },
      {
        "date": "2024-08-16",
        "close": 52756268.387703,
        "volume": 358616
      },
      {
        "date": "2024-08-23",
        "close": 58439335.945406,
        "volume": 765650
      },
      {
        "date": "2024-08-30",
        "close": 45613881.282906,
        "volume": 228411
      },
      {
        "date": "2024-09-06",
        "close": 34414942.956544,
        "volume": 164851
      },
      {
        "date": "2024-09-13",
        "close": 96584552.89441,
        "volume": 79951891
      },
      {
        "date": "2024-09-20",
        "close": 56814442.879065,
        "volume": 2833575
      },
      {
        "date": "2024-09-27",
        "close": 45126900.343943,
        "volume": 550480
      },
      {
        "date": "2024-10-04",
        "close": 46587843.160833,
        "volume": 225566
      },
      {
        "date": "2024-10-11",
        "close": 39283129.076382,
        "volume": 248146
      },
      {
        "date": "2024-10-18",
        "close": 43503630.547398,
        "volume": 549293
      },
      {
        "date": "2024-10-25",
        "close": 22563450.171971,
        "volume": 862911
      },
      {
        "date": "2024-11-01",
        "close": 5624629.845027,
        "volume": 28402293
      },
      {
        "date": "2024-11-08",
        "close": 4795138.978993,
        "volume": 12895007
      },
      {
        "date": "2024-11-15",
        "close": 4137714.711392,
        "volume": 7292253
      },
      {
        "date": "2024-11-22",
        "close": 3741636.881036,
        "volume": 27430636
      },
      {
        "date": "2024-11-29",
        "close": 3441331.968675,
        "volume": 6593431
      },
      {
        "date": "2024-12-06",
        "close": 7954022.003069,
        "volume": 1310409277
      },
      {
        "date": "2024-12-13",
        "close": 4603593.143001,
        "volume": 92075766
      },
      {
        "date": "2024-12-20",
        "close": 3731897.262256,
        "volume": 36471863
      },
      {
        "date": "2024-12-27",
        "close": 5739882.000582,
        "volume": 202538823
      },
      {
        "date": "2025-01-03",
        "close": 7661833.439691,
        "volume": 429637520
      },
      {
        "date": "2025-01-10",
        "close": 6512558.423737,
        "volume": 85494270
      },
      {
        "date": "2025-01-17",
        "close": 3045254.138318,
        "volume": 28999243
      },
      {
        "date": "2025-01-24",
        "close": 2675960.259604,
        "volume": 4236253
      },
      {
        "date": "2025-01-31",
        "close": 2312347.825178,
        "volume": 1581971
      },
      {
        "date": "2025-02-07",
        "close": 1914646.725024,
        "volume": 2071800
      },
      {
        "date": "2025-02-14",
        "close": 1778292.062115,
        "volume": 3588301
      },
      {
        "date": "2025-02-21",
        "close": 1681707.50922,
        "volume": 1043318
      },
      {
        "date": "2025-02-28",
        "close": 1312413.630506,
        "volume": 824974
      },
      {
        "date": "2025-03-07",
        "close": 1323776.519082,
        "volume": 331127
      },
      {
        "date": "2025-03-14",
        "close": 1357865.18481,
        "volume": 270073
      },
      {
        "date": "2025-03-21",
        "close": 1352183.740522,
        "volume": 189249
      },
      {
        "date": "2025-03-28",
        "close": 982889.861808,
        "volume": 313511
      },
      {
        "date": "2025-04-04",
        "close": 886305.308913,
        "volume": 228849
      },
      {
        "date": "2025-04-11",
        "close": 744269.201716,
        "volume": 390251
      },
      {
        "date": "2025-04-18",
        "close": 1306732.186218,
        "volume": 43091645
      },
      {
        "date": "2025-04-25",
        "close": 1187421.856172,
        "volume": 2633444
      },
      {
        "date": "2025-05-02",
        "close": 1011297.083247,
        "volume": 523603
      },
      {
        "date": "2025-05-09",
        "close": 863579.531762,
        "volume": 319066
      },
      {
        "date": "2025-05-16",
        "close": 778357.867443,
        "volume": 381613
      },
      {
        "date": "2025-05-23",
        "close": 766994.978867,
        "volume": 209660
      },
      {
        "date": "2025-05-30",
        "close": 710180.535988,
        "volume": 180257
      },
      {
        "date": "2025-06-06",
        "close": 693136.203125,
        "volume": 373189
      },
      {
        "date": "2025-06-13",
        "close": 524397.875918,
        "volume": 429623
      },
      {
        "date": "2025-06-20",
        "close": 626098.001249,
        "volume": 372582
      },
      {
        "date": "2025-06-27",
        "close": 567422.885366,
        "volume": 88871
      },
      {
        "date": "2025-07-04",
        "close": 627478.592211,
        "volume": 83586
      },
      {
        "date": "2025-07-11",
        "close": 317535.921251,
        "volume": 1025102
      },
      {
        "date": "2025-07-18",
        "close": 209849.826218,
        "volume": 34542121
      },
      {
        "date": "2025-07-25",
        "close": 292685.283936,
        "volume": 95001125
      },
      {
        "date": "2025-08-01",
        "close": 172573.870245,
        "volume": 90744830
      },
      {
        "date": "2025-08-08",
        "close": 128394.959462,
        "volume": 16372523
      },
      {
        "date": "2025-08-15",
        "close": 96838.594618,
        "volume": 1670352
      },
      {
        "date": "2025-08-22",
        "close": 84413.27596,
        "volume": 438706
      },
      {
        "date": "2025-08-29",
        "close": 39445.456056,
        "volume": 63652061
      },
      {
        "date": "2025-09-05",
        "close": 27809.04652,
        "volume": 52058668
      },
      {
        "date": "2025-09-12",
        "close": 26625.682838,
        "volume": 57215756
      },
      {
        "date": "2025-09-19",
        "close": 28795.182921,
        "volume": 10572727
      },
      {
        "date": "2025-09-26",
        "close": 28992.410201,
        "volume": 7513902
      },
      {
        "date": "2025-10-03",
        "close": 27414.591959,
        "volume": 34356641
      },
      {
        "date": "2025-10-10",
        "close": 25639.546436,
        "volume": 14335242
      },
      {
        "date": "2025-10-17",
        "close": 22878.364513,
        "volume": 7709023
      },
      {
        "date": "2025-10-24",
        "close": 12276.214834,
        "volume": 15263447
      },
      {
        "date": "2025-10-31",
        "close": 3625.431866,
        "volume": 5006889
      },
      {
        "date": "2025-11-07",
        "close": 3051.106026,
        "volume": 96124048
      },
      {
        "date": "2025-11-14",
        "close": 2494.727868,
        "volume": 2904218
      },
      {
        "date": "2025-11-21",
        "close": 1047.695966,
        "volume": 8216652
      },
      {
        "date": "2025-11-28",
        "close": 13694.081752,
        "volume": 42982949
      },
      {
        "date": "2025-12-05",
        "close": 74478.395477,
        "volume": 22058276
      },
      {
        "date": "2025-12-12",
        "close": 40765.917351,
        "volume": 3739444
      },
      {
        "date": "2025-12-19",
        "close": 39491.631893,
        "volume": 1503483
      },
      {
        "date": "2025-12-26",
        "close": 26116.121506,
        "volume": 653274
      },
      {
        "date": "2026-01-02",
        "close": 4632.745547,
        "volume": 12785145
      },
      {
        "date": "2026-01-09",
        "close": 5184.636784,
        "volume": 27786690
      },
      {
        "date": "2026-01-16",
        "close": 5422.443577,
        "volume": 6084062
      },
      {
        "date": "2026-01-23",
        "close": 4040.472024,
        "volume": 2491334
      },
      {
        "date": "2026-01-30",
        "close": 3080.27101,
        "volume": 4183462
      },
      {
        "date": "2026-02-06",
        "close": 3551.397676,
        "volume": 42048854
      },
      {
        "date": "2026-02-13",
        "close": 2467.806345,
        "volume": 18143272
      },
      {
        "date": "2026-02-20",
        "close": 1688.329519,
        "volume": 743154
      },
      {
        "date": "2026-02-27",
        "close": 1560.640732,
        "volume": 1076910
      },
      {
        "date": "2026-03-06",
        "close": 1473.684211,
        "volume": 322584
      },
      {
        "date": "2026-03-13",
        "close": 664.073227,
        "volume": 1185413
      },
      {
        "date": "2026-03-20",
        "close": 352.402746,
        "volume": 4701741
      },
      {
        "date": "2026-03-27",
        "close": 371.624714,
        "volume": 2215554
      },
      {
        "date": "2026-04-03",
        "close": 387.185355,
        "volume": 827427
      },
      {
        "date": "2026-04-10",
        "close": 291.533181,
        "volume": 32099552
      },
      {
        "date": "2026-04-17",
        "close": 227.002288,
        "volume": 6011338
      },
      {
        "date": "2026-04-24",
        "close": 95.194508,
        "volume": 12840822
      },
      {
        "date": "2026-05-01",
        "close": 72.768879,
        "volume": 26014776
      },
      {
        "date": "2026-05-08",
        "close": 50.800915,
        "volume": 64822007
      },
      {
        "date": "2026-05-15",
        "close": 18.741419,
        "volume": 2388585
      },
      {
        "date": "2026-05-22",
        "close": 17.757437,
        "volume": 1512218
      },
      {
        "date": "2026-05-29",
        "close": 16.018307,
        "volume": 1190334
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 542537
      },
      {
        "date": "2026-06-12",
        "close": 13.13,
        "volume": 327314
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "volume": 268449
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 275226
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "volume": 167704
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "volume": 244456
      },
      {
        "date": "2026-07-17",
        "close": 16.52,
        "volume": 357695
      },
      {
        "date": "2026-07-24",
        "close": 17.325,
        "volume": 228878
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 171606
      },
      {
        "date": "2026-08-07",
        "close": 15.99,
        "volume": 109370
      }
    ],
    "sharemaestro_context": {
      "trend": 866.706436,
      "fair_value": 276287070.798268,
      "market_activity": -99.974961,
      "market_dynamics": 0.324917,
      "relative_strength": -99.896691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.340175,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": -0.02507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.805221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.964864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.99845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.019704
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -1.0
      }
    ]
  }
}