{
  "ticker": {
    "uuid": "08e640b8-4937-4a87-8948-8678f4c4a653",
    "symbol": "IAPD",
    "name": "iShares Asia Pacific Dividend UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2403.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1920.088989,
    "boundary_margin": 0.251765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139641,
    "volatility_stability": 1.0958,
    "risk_context": 0.7161,
    "current_regime": {
      "move": 0.362241,
      "interruption": -0.071455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1588.180542,
        "direction_boundary": 1804.469727,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2023-08-25",
        "close": 1607.155762,
        "direction_boundary": 1808.461914,
        "core_momentum": -0.111313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131798
      },
      {
        "date": "2023-09-01",
        "close": 1650.349609,
        "direction_boundary": 1779.268799,
        "core_momentum": -0.072456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136084
      },
      {
        "date": "2023-09-08",
        "close": 1643.358765,
        "direction_boundary": 1783.51062,
        "core_momentum": -0.078582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131553
      },
      {
        "date": "2023-09-15",
        "close": 1659.296509,
        "direction_boundary": 1760.186157,
        "core_momentum": -0.057318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118111
      },
      {
        "date": "2023-09-22",
        "close": 1670.283325,
        "direction_boundary": 1755.69458,
        "core_momentum": -0.048648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118507
      },
      {
        "date": "2023-09-29",
        "close": 1650.806519,
        "direction_boundary": 1657.379517,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117299
      },
      {
        "date": "2023-10-06",
        "close": 1606.858032,
        "direction_boundary": 1673.349854,
        "core_momentum": -0.039736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12221
      },
      {
        "date": "2023-10-13",
        "close": 1614.599121,
        "direction_boundary": 1615.95752,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120106
      },
      {
        "date": "2023-10-20",
        "close": 1581.637817,
        "direction_boundary": 1619.950195,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2023-10-27",
        "close": 1591.126465,
        "direction_boundary": 1552.077759,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12157
      },
      {
        "date": "2023-11-03",
        "close": 1644.563721,
        "direction_boundary": 1637.417236,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131016
      },
      {
        "date": "2023-11-10",
        "close": 1616.59668,
        "direction_boundary": 1663.368408,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2023-11-17",
        "close": 1638.321167,
        "direction_boundary": 1665.11499,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134506
      },
      {
        "date": "2023-11-24",
        "close": 1636.323364,
        "direction_boundary": 1691.56543,
        "core_momentum": -0.032657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131727
      },
      {
        "date": "2023-12-01",
        "close": 1645.812378,
        "direction_boundary": 1687.32312,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131749
      },
      {
        "date": "2023-12-08",
        "close": 1672.031372,
        "direction_boundary": 1715.520264,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133488
      },
      {
        "date": "2023-12-15",
        "close": 1692.839233,
        "direction_boundary": 1665.851563,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131698
      },
      {
        "date": "2023-12-22",
        "close": 1740.292847,
        "direction_boundary": 1718.767334,
        "core_momentum": 0.012524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2023-12-29",
        "close": 1754.778564,
        "direction_boundary": 1738.985474,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-01-05",
        "close": 1748.284912,
        "direction_boundary": 1770.185669,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117885
      },
      {
        "date": "2024-01-12",
        "close": 1750.532959,
        "direction_boundary": 1801.635742,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11679
      },
      {
        "date": "2024-01-19",
        "close": 1728.304565,
        "direction_boundary": 1798.640625,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117678
      },
      {
        "date": "2024-01-26",
        "close": 1754.778564,
        "direction_boundary": 1827.844116,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115765
      },
      {
        "date": "2024-02-02",
        "close": 1745.78772,
        "direction_boundary": 1828.592896,
        "core_momentum": -0.045284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114889
      },
      {
        "date": "2024-02-09",
        "close": 1739.044067,
        "direction_boundary": 1818.609009,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114999
      },
      {
        "date": "2024-02-16",
        "close": 1794.240112,
        "direction_boundary": 1807.875854,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109895
      },
      {
        "date": "2024-02-23",
        "close": 1804.979492,
        "direction_boundary": 1781.66748,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2024-03-01",
        "close": 1794.73938,
        "direction_boundary": 1808.12561,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105488
      },
      {
        "date": "2024-03-08",
        "close": 1786.497559,
        "direction_boundary": 1758.704102,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-03-15",
        "close": 1776.568481,
        "direction_boundary": 1682.913208,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      },
      {
        "date": "2024-03-22",
        "close": 1793.802246,
        "direction_boundary": 1684.910156,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2024-03-29",
        "close": 1800.296021,
        "direction_boundary": 1710.870361,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-04-05",
        "close": 1804.791626,
        "direction_boundary": 1695.893555,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2024-04-12",
        "close": 1807.789063,
        "direction_boundary": 1721.853394,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2024-04-19",
        "close": 1787.058472,
        "direction_boundary": 1713.616089,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090471
      },
      {
        "date": "2024-04-26",
        "close": 1824.02356,
        "direction_boundary": 1684.410889,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093078
      },
      {
        "date": "2024-05-03",
        "close": 1848.999878,
        "direction_boundary": 1680.666748,
        "core_momentum": 0.100159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2024-05-10",
        "close": 1877.223267,
        "direction_boundary": 1678.919312,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08024
      },
      {
        "date": "2024-05-17",
        "close": 1898.702759,
        "direction_boundary": 1674.176758,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079912
      },
      {
        "date": "2024-05-24",
        "close": 1854.744507,
        "direction_boundary": 1641.476807,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089142
      },
      {
        "date": "2024-05-31",
        "close": 1820.2771,
        "direction_boundary": 1632.740356,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09492
      },
      {
        "date": "2024-06-07",
        "close": 1819.277832,
        "direction_boundary": 1635.486206,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2024-06-14",
        "close": 1739.986938,
        "direction_boundary": 1607.155762,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113575
      },
      {
        "date": "2024-06-21",
        "close": 1743.734253,
        "direction_boundary": 1554.973877,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106947
      },
      {
        "date": "2024-06-28",
        "close": 1740.736572,
        "direction_boundary": 1603.660522,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106309
      },
      {
        "date": "2024-07-05",
        "close": 1751.978394,
        "direction_boundary": 1579.192261,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106591
      },
      {
        "date": "2024-07-12",
        "close": 1791.949341,
        "direction_boundary": 1603.410767,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11106
      },
      {
        "date": "2024-07-19",
        "close": 1747.231689,
        "direction_boundary": 1627.129761,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115403
      },
      {
        "date": "2024-07-26",
        "close": 1747.731445,
        "direction_boundary": 1663.332642,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113418
      },
      {
        "date": "2024-08-02",
        "close": 1708.51001,
        "direction_boundary": 1646.354736,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117502
      },
      {
        "date": "2024-08-09",
        "close": 1728.245483,
        "direction_boundary": 1641.860718,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118631
      },
      {
        "date": "2024-08-16",
        "close": 1745.73291,
        "direction_boundary": 1588.180542,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110764
      },
      {
        "date": "2024-08-23",
        "close": 1749.979736,
        "direction_boundary": 1607.155762,
        "core_momentum": 0.088868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110424
      },
      {
        "date": "2024-08-30",
        "close": 1768.216431,
        "direction_boundary": 1650.349609,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111356
      },
      {
        "date": "2024-09-06",
        "close": 1728.245483,
        "direction_boundary": 1643.358765,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115481
      },
      {
        "date": "2024-09-13",
        "close": 1759.915039,
        "direction_boundary": 1659.296509,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118368
      },
      {
        "date": "2024-09-20",
        "close": 1779.65271,
        "direction_boundary": 1670.283325,
        "core_momentum": 0.06548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11864
      },
      {
        "date": "2024-09-27",
        "close": 1837.36731,
        "direction_boundary": 1650.806519,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-10-04",
        "close": 1857.854614,
        "direction_boundary": 1606.858032,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-10-11",
        "close": 1838.366577,
        "direction_boundary": 1614.599121,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2024-10-18",
        "close": 1849.109863,
        "direction_boundary": 1581.637817,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-10-25",
        "close": 1822.626221,
        "direction_boundary": 1591.126465,
        "core_momentum": 0.145494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12618
      },
      {
        "date": "2024-11-01",
        "close": 1822.876099,
        "direction_boundary": 1644.563721,
        "core_momentum": 0.108425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124643
      },
      {
        "date": "2024-11-08",
        "close": 1845.112305,
        "direction_boundary": 1616.59668,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12395
      },
      {
        "date": "2024-11-15",
        "close": 1849.859497,
        "direction_boundary": 1638.321167,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122836
      },
      {
        "date": "2024-11-22",
        "close": 1880.840332,
        "direction_boundary": 1636.323364,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2024-11-29",
        "close": 1862.851318,
        "direction_boundary": 1645.812378,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-12-06",
        "close": 1863.351196,
        "direction_boundary": 1672.031372,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2024-12-13",
        "close": 1820.166382,
        "direction_boundary": 1692.839233,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2024-12-20",
        "close": 1770.439209,
        "direction_boundary": 1740.292847,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112745
      },
      {
        "date": "2024-12-27",
        "close": 1789.430542,
        "direction_boundary": 1754.778564,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113545
      },
      {
        "date": "2025-01-03",
        "close": 1813.669312,
        "direction_boundary": 1748.284912,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114621
      },
      {
        "date": "2025-01-10",
        "close": 1812.919678,
        "direction_boundary": 1750.532959,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110464
      },
      {
        "date": "2025-01-17",
        "close": 1861.147583,
        "direction_boundary": 1728.304565,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2025-01-24",
        "close": 1830.411743,
        "direction_boundary": 1754.778564,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2025-01-31",
        "close": 1835.659424,
        "direction_boundary": 1745.78772,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107043
      },
      {
        "date": "2025-02-07",
        "close": 1834.659668,
        "direction_boundary": 1739.044067,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10638
      },
      {
        "date": "2025-02-14",
        "close": 1836.408936,
        "direction_boundary": 1794.240112,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105798
      },
      {
        "date": "2025-02-21",
        "close": 1809.671265,
        "direction_boundary": 1804.979492,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10827
      },
      {
        "date": "2025-02-28",
        "close": 1788.181152,
        "direction_boundary": 1794.73938,
        "core_momentum": -0.003654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108948
      },
      {
        "date": "2025-03-07",
        "close": 1756.695557,
        "direction_boundary": 1786.497559,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106978
      },
      {
        "date": "2025-03-14",
        "close": 1754.227051,
        "direction_boundary": 1776.568481,
        "core_momentum": -0.012576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103964
      },
      {
        "date": "2025-03-21",
        "close": 1745.730713,
        "direction_boundary": 1793.802246,
        "core_momentum": -0.026799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102856
      },
      {
        "date": "2025-03-28",
        "close": 1748.47937,
        "direction_boundary": 1800.296021,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091577
      },
      {
        "date": "2025-04-04",
        "close": 1606.292114,
        "direction_boundary": 1804.791626,
        "core_momentum": -0.109985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145222
      },
      {
        "date": "2025-04-11",
        "close": 1591.298706,
        "direction_boundary": 1807.789063,
        "core_momentum": -0.119754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2025-04-18",
        "close": 1638.028198,
        "direction_boundary": 1787.058472,
        "core_momentum": -0.083394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2025-04-25",
        "close": 1693.75354,
        "direction_boundary": 1824.02356,
        "core_momentum": -0.071419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2025-05-02",
        "close": 1742.732056,
        "direction_boundary": 1848.999878,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166044
      },
      {
        "date": "2025-05-09",
        "close": 1760.224487,
        "direction_boundary": 1877.223267,
        "core_momentum": -0.062325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165713
      },
      {
        "date": "2025-05-16",
        "close": 1781.464844,
        "direction_boundary": 1898.702759,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166724
      },
      {
        "date": "2025-05-23",
        "close": 1741.482422,
        "direction_boundary": 1854.744507,
        "core_momentum": -0.061066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2025-05-30",
        "close": 1744.731201,
        "direction_boundary": 1820.2771,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2025-06-06",
        "close": 1778.716187,
        "direction_boundary": 1819.277832,
        "core_momentum": -0.022295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169662
      },
      {
        "date": "2025-06-13",
        "close": 1740.627441,
        "direction_boundary": 1739.986938,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169219
      },
      {
        "date": "2025-06-20",
        "close": 1726.630371,
        "direction_boundary": 1743.734253,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2025-06-27",
        "close": 1764.372314,
        "direction_boundary": 1740.736572,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167561
      },
      {
        "date": "2025-07-04",
        "close": 1810.862427,
        "direction_boundary": 1751.978394,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170536
      },
      {
        "date": "2025-07-11",
        "close": 1839.106323,
        "direction_boundary": 1791.949341,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2025-07-18",
        "close": 1874.098999,
        "direction_boundary": 1747.231689,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-07-25",
        "close": 1901.59314,
        "direction_boundary": 1747.731445,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2025-08-01",
        "close": 1882.347168,
        "direction_boundary": 1708.51001,
        "core_momentum": 0.101748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2025-08-08",
        "close": 1920.088989,
        "direction_boundary": 1728.245483,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2025-08-15",
        "close": 1926.587646,
        "direction_boundary": 1745.73291,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2025-08-22",
        "close": 1958.830811,
        "direction_boundary": 1749.979736,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2025-08-29",
        "close": 1961.0802,
        "direction_boundary": 1768.216431,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2025-09-05",
        "close": 1962.080078,
        "direction_boundary": 1728.245483,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2025-09-12",
        "close": 1972.967285,
        "direction_boundary": 1759.915039,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2025-09-19",
        "close": 1959.469116,
        "direction_boundary": 1779.65271,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2025-09-26",
        "close": 1956.219604,
        "direction_boundary": 1837.36731,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2025-10-03",
        "close": 1996.713867,
        "direction_boundary": 1857.854614,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2025-10-10",
        "close": 1994.714111,
        "direction_boundary": 1838.366577,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2025-10-17",
        "close": 2000.463257,
        "direction_boundary": 1849.109863,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-10-24",
        "close": 2033.708496,
        "direction_boundary": 1822.626221,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2025-10-31",
        "close": 2072.203125,
        "direction_boundary": 1822.876099,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093646
      },
      {
        "date": "2025-11-07",
        "close": 2056.455322,
        "direction_boundary": 1845.112305,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2025-11-14",
        "close": 2118.946289,
        "direction_boundary": 1849.859497,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2025-11-21",
        "close": 2056.705322,
        "direction_boundary": 1880.840332,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2025-11-28",
        "close": 2090.700195,
        "direction_boundary": 1862.851318,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2025-12-05",
        "close": 2104.698242,
        "direction_boundary": 1863.351196,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104602
      },
      {
        "date": "2025-12-12",
        "close": 2072.993408,
        "direction_boundary": 1820.166382,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2025-12-19",
        "close": 2079.243408,
        "direction_boundary": 1770.439209,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099373
      },
      {
        "date": "2025-12-26",
        "close": 2087.493164,
        "direction_boundary": 1789.430542,
        "core_momentum": 0.166568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2026-01-02",
        "close": 2082.993408,
        "direction_boundary": 1813.669312,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093682
      },
      {
        "date": "2026-01-09",
        "close": 2137.993164,
        "direction_boundary": 1812.919678,
        "core_momentum": 0.179309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2026-01-16",
        "close": 2193.99292,
        "direction_boundary": 1861.147583,
        "core_momentum": 0.178839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2026-01-23",
        "close": 2208.49292,
        "direction_boundary": 1830.411743,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2026-01-30",
        "close": 2224.49292,
        "direction_boundary": 1835.659424,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2026-02-06",
        "close": 2289.992676,
        "direction_boundary": 1834.659668,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2026-02-13",
        "close": 2314.992432,
        "direction_boundary": 1836.408936,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099319
      },
      {
        "date": "2026-02-20",
        "close": 2376.492432,
        "direction_boundary": 1809.671265,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2026-02-27",
        "close": 2420.992188,
        "direction_boundary": 1788.181152,
        "core_momentum": 0.353885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102733
      },
      {
        "date": "2026-03-06",
        "close": 2324.992432,
        "direction_boundary": 1756.695557,
        "core_momentum": 0.323503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2026-03-13",
        "close": 2308.992676,
        "direction_boundary": 1754.227051,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2026-03-20",
        "close": 2252.5,
        "direction_boundary": 1745.730713,
        "core_momentum": 0.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2026-03-27",
        "close": 2266.0,
        "direction_boundary": 1748.47937,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2026-04-03",
        "close": 2327.0,
        "direction_boundary": 1606.292114,
        "core_momentum": 0.448678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2026-04-10",
        "close": 2370.0,
        "direction_boundary": 1591.298706,
        "core_momentum": 0.48935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2026-04-17",
        "close": 2377.0,
        "direction_boundary": 1638.028198,
        "core_momentum": 0.451135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2026-04-24",
        "close": 2322.479248,
        "direction_boundary": 1693.75354,
        "core_momentum": 0.371203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137453
      },
      {
        "date": "2026-05-01",
        "close": 2326.478271,
        "direction_boundary": 1742.732056,
        "core_momentum": 0.33496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2026-05-08",
        "close": 2362.970215,
        "direction_boundary": 1760.224487,
        "core_momentum": 0.342425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2026-05-15",
        "close": 2396.962646,
        "direction_boundary": 1781.464844,
        "core_momentum": 0.345501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2026-05-22",
        "close": 2366.469482,
        "direction_boundary": 1741.482422,
        "core_momentum": 0.358882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124788
      },
      {
        "date": "2026-05-29",
        "close": 2361.970459,
        "direction_boundary": 1744.731201,
        "core_momentum": 0.353773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124141
      },
      {
        "date": "2026-06-05",
        "close": 2250.8876,
        "direction_boundary": 1778.716187,
        "core_momentum": 0.265456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144087
      },
      {
        "date": "2026-06-12",
        "close": 2297.8117,
        "direction_boundary": 1740.627441,
        "core_momentum": 0.320105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143816
      },
      {
        "date": "2026-06-19",
        "close": 2282.25,
        "direction_boundary": 1726.630371,
        "core_momentum": 0.321794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-06-26",
        "close": 2257.5,
        "direction_boundary": 1764.372314,
        "core_momentum": 0.279492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145971
      },
      {
        "date": "2026-07-03",
        "close": 2248.0,
        "direction_boundary": 1810.862427,
        "core_momentum": 0.241397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146145
      },
      {
        "date": "2026-07-10",
        "close": 2300.5,
        "direction_boundary": 1839.106323,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145259
      },
      {
        "date": "2026-07-17",
        "close": 2314.0,
        "direction_boundary": 1874.098999,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141514
      },
      {
        "date": "2026-07-24",
        "close": 2368.5,
        "direction_boundary": 1901.59314,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2026-07-31",
        "close": 2390.0,
        "direction_boundary": 1882.347168,
        "core_momentum": 0.269691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2026-08-07",
        "close": 2403.5,
        "direction_boundary": 1920.088989,
        "core_momentum": 0.251765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1588.180542,
        "volume": 24166
      },
      {
        "date": "2023-08-25",
        "close": 1607.155762,
        "volume": 10939
      },
      {
        "date": "2023-09-01",
        "close": 1650.349609,
        "volume": 12937
      },
      {
        "date": "2023-09-08",
        "close": 1643.358765,
        "volume": 37200
      },
      {
        "date": "2023-09-15",
        "close": 1659.296509,
        "volume": 13208
      },
      {
        "date": "2023-09-22",
        "close": 1670.283325,
        "volume": 24917
      },
      {
        "date": "2023-09-29",
        "close": 1650.806519,
        "volume": 12704
      },
      {
        "date": "2023-10-06",
        "close": 1606.858032,
        "volume": 28706
      },
      {
        "date": "2023-10-13",
        "close": 1614.599121,
        "volume": 11479
      },
      {
        "date": "2023-10-20",
        "close": 1581.637817,
        "volume": 18212
      },
      {
        "date": "2023-10-27",
        "close": 1591.126465,
        "volume": 160107
      },
      {
        "date": "2023-11-03",
        "close": 1644.563721,
        "volume": 28315
      },
      {
        "date": "2023-11-10",
        "close": 1616.59668,
        "volume": 17504
      },
      {
        "date": "2023-11-17",
        "close": 1638.321167,
        "volume": 47352
      },
      {
        "date": "2023-11-24",
        "close": 1636.323364,
        "volume": 19393
      },
      {
        "date": "2023-12-01",
        "close": 1645.812378,
        "volume": 11172
      },
      {
        "date": "2023-12-08",
        "close": 1672.031372,
        "volume": 18918
      },
      {
        "date": "2023-12-15",
        "close": 1692.839233,
        "volume": 90765
      },
      {
        "date": "2023-12-22",
        "close": 1740.292847,
        "volume": 38714
      },
      {
        "date": "2023-12-29",
        "close": 1754.778564,
        "volume": 33748
      },
      {
        "date": "2024-01-05",
        "close": 1748.284912,
        "volume": 30333
      },
      {
        "date": "2024-01-12",
        "close": 1750.532959,
        "volume": 23326
      },
      {
        "date": "2024-01-19",
        "close": 1728.304565,
        "volume": 33339
      },
      {
        "date": "2024-01-26",
        "close": 1754.778564,
        "volume": 31846
      },
      {
        "date": "2024-02-02",
        "close": 1745.78772,
        "volume": 28618
      },
      {
        "date": "2024-02-09",
        "close": 1739.044067,
        "volume": 26082
      },
      {
        "date": "2024-02-16",
        "close": 1794.240112,
        "volume": 26342
      },
      {
        "date": "2024-02-23",
        "close": 1804.979492,
        "volume": 45771
      },
      {
        "date": "2024-03-01",
        "close": 1794.73938,
        "volume": 21356
      },
      {
        "date": "2024-03-08",
        "close": 1786.497559,
        "volume": 42919
      },
      {
        "date": "2024-03-15",
        "close": 1776.568481,
        "volume": 26652
      },
      {
        "date": "2024-03-22",
        "close": 1793.802246,
        "volume": 15192
      },
      {
        "date": "2024-03-29",
        "close": 1800.296021,
        "volume": 13869
      },
      {
        "date": "2024-04-05",
        "close": 1804.791626,
        "volume": 35081
      },
      {
        "date": "2024-04-12",
        "close": 1807.789063,
        "volume": 41393
      },
      {
        "date": "2024-04-19",
        "close": 1787.058472,
        "volume": 33564
      },
      {
        "date": "2024-04-26",
        "close": 1824.02356,
        "volume": 41321
      },
      {
        "date": "2024-05-03",
        "close": 1848.999878,
        "volume": 41271
      },
      {
        "date": "2024-05-10",
        "close": 1877.223267,
        "volume": 52533
      },
      {
        "date": "2024-05-17",
        "close": 1898.702759,
        "volume": 45360
      },
      {
        "date": "2024-05-24",
        "close": 1854.744507,
        "volume": 41212
      },
      {
        "date": "2024-05-31",
        "close": 1820.2771,
        "volume": 76296
      },
      {
        "date": "2024-06-07",
        "close": 1819.277832,
        "volume": 25710
      },
      {
        "date": "2024-06-14",
        "close": 1739.986938,
        "volume": 99463
      },
      {
        "date": "2024-06-21",
        "close": 1743.734253,
        "volume": 148043
      },
      {
        "date": "2024-06-28",
        "close": 1740.736572,
        "volume": 81014
      },
      {
        "date": "2024-07-05",
        "close": 1751.978394,
        "volume": 19639
      },
      {
        "date": "2024-07-12",
        "close": 1791.949341,
        "volume": 43295
      },
      {
        "date": "2024-07-19",
        "close": 1747.231689,
        "volume": 122528
      },
      {
        "date": "2024-07-26",
        "close": 1747.731445,
        "volume": 60080
      },
      {
        "date": "2024-08-02",
        "close": 1708.51001,
        "volume": 70794
      },
      {
        "date": "2024-08-09",
        "close": 1728.245483,
        "volume": 52707
      },
      {
        "date": "2024-08-16",
        "close": 1745.73291,
        "volume": 14684
      },
      {
        "date": "2024-08-23",
        "close": 1749.979736,
        "volume": 35463
      },
      {
        "date": "2024-08-30",
        "close": 1768.216431,
        "volume": 39024
      },
      {
        "date": "2024-09-06",
        "close": 1728.245483,
        "volume": 30652
      },
      {
        "date": "2024-09-13",
        "close": 1759.915039,
        "volume": 68232
      },
      {
        "date": "2024-09-20",
        "close": 1779.65271,
        "volume": 50816
      },
      {
        "date": "2024-09-27",
        "close": 1837.36731,
        "volume": 824943
      },
      {
        "date": "2024-10-04",
        "close": 1857.854614,
        "volume": 202384
      },
      {
        "date": "2024-10-11",
        "close": 1838.366577,
        "volume": 380601
      },
      {
        "date": "2024-10-18",
        "close": 1849.109863,
        "volume": 45854
      },
      {
        "date": "2024-10-25",
        "close": 1822.626221,
        "volume": 21381
      },
      {
        "date": "2024-11-01",
        "close": 1822.876099,
        "volume": 83627
      },
      {
        "date": "2024-11-08",
        "close": 1845.112305,
        "volume": 55508
      },
      {
        "date": "2024-11-15",
        "close": 1849.859497,
        "volume": 40083
      },
      {
        "date": "2024-11-22",
        "close": 1880.840332,
        "volume": 33881
      },
      {
        "date": "2024-11-29",
        "close": 1862.851318,
        "volume": 17136
      },
      {
        "date": "2024-12-06",
        "close": 1863.351196,
        "volume": 27528
      },
      {
        "date": "2024-12-13",
        "close": 1820.166382,
        "volume": 46300
      },
      {
        "date": "2024-12-20",
        "close": 1770.439209,
        "volume": 38068
      },
      {
        "date": "2024-12-27",
        "close": 1789.430542,
        "volume": 6922
      },
      {
        "date": "2025-01-03",
        "close": 1813.669312,
        "volume": 15003
      },
      {
        "date": "2025-01-10",
        "close": 1812.919678,
        "volume": 29132
      },
      {
        "date": "2025-01-17",
        "close": 1861.147583,
        "volume": 48991
      },
      {
        "date": "2025-01-24",
        "close": 1830.411743,
        "volume": 27552
      },
      {
        "date": "2025-01-31",
        "close": 1835.659424,
        "volume": 88034
      },
      {
        "date": "2025-02-07",
        "close": 1834.659668,
        "volume": 78428
      },
      {
        "date": "2025-02-14",
        "close": 1836.408936,
        "volume": 27132
      },
      {
        "date": "2025-02-21",
        "close": 1809.671265,
        "volume": 26455
      },
      {
        "date": "2025-02-28",
        "close": 1788.181152,
        "volume": 48567
      },
      {
        "date": "2025-03-07",
        "close": 1756.695557,
        "volume": 50026
      },
      {
        "date": "2025-03-14",
        "close": 1754.227051,
        "volume": 52252
      },
      {
        "date": "2025-03-21",
        "close": 1745.730713,
        "volume": 49376
      },
      {
        "date": "2025-03-28",
        "close": 1748.47937,
        "volume": 19472
      },
      {
        "date": "2025-04-04",
        "close": 1606.292114,
        "volume": 202210
      },
      {
        "date": "2025-04-11",
        "close": 1591.298706,
        "volume": 70045
      },
      {
        "date": "2025-04-18",
        "close": 1638.028198,
        "volume": 37989
      },
      {
        "date": "2025-04-25",
        "close": 1693.75354,
        "volume": 89472
      },
      {
        "date": "2025-05-02",
        "close": 1742.732056,
        "volume": 42540
      },
      {
        "date": "2025-05-09",
        "close": 1760.224487,
        "volume": 64908
      },
      {
        "date": "2025-05-16",
        "close": 1781.464844,
        "volume": 122466
      },
      {
        "date": "2025-05-23",
        "close": 1741.482422,
        "volume": 22350
      },
      {
        "date": "2025-05-30",
        "close": 1744.731201,
        "volume": 28650
      },
      {
        "date": "2025-06-06",
        "close": 1778.716187,
        "volume": 51724
      },
      {
        "date": "2025-06-13",
        "close": 1740.627441,
        "volume": 99272
      },
      {
        "date": "2025-06-20",
        "close": 1726.630371,
        "volume": 86644
      },
      {
        "date": "2025-06-27",
        "close": 1764.372314,
        "volume": 47174
      },
      {
        "date": "2025-07-04",
        "close": 1810.862427,
        "volume": 31612
      },
      {
        "date": "2025-07-11",
        "close": 1839.106323,
        "volume": 40897
      },
      {
        "date": "2025-07-18",
        "close": 1874.098999,
        "volume": 36753
      },
      {
        "date": "2025-07-25",
        "close": 1901.59314,
        "volume": 42656
      },
      {
        "date": "2025-08-01",
        "close": 1882.347168,
        "volume": 54360
      },
      {
        "date": "2025-08-08",
        "close": 1920.088989,
        "volume": 88677
      },
      {
        "date": "2025-08-15",
        "close": 1926.587646,
        "volume": 48193
      },
      {
        "date": "2025-08-22",
        "close": 1958.830811,
        "volume": 28246
      },
      {
        "date": "2025-08-29",
        "close": 1961.0802,
        "volume": 52826
      },
      {
        "date": "2025-09-05",
        "close": 1962.080078,
        "volume": 33598
      },
      {
        "date": "2025-09-12",
        "close": 1972.967285,
        "volume": 38693
      },
      {
        "date": "2025-09-19",
        "close": 1959.469116,
        "volume": 62260
      },
      {
        "date": "2025-09-26",
        "close": 1956.219604,
        "volume": 28497
      },
      {
        "date": "2025-10-03",
        "close": 1996.713867,
        "volume": 89929
      },
      {
        "date": "2025-10-10",
        "close": 1994.714111,
        "volume": 73983
      },
      {
        "date": "2025-10-17",
        "close": 2000.463257,
        "volume": 43404
      },
      {
        "date": "2025-10-24",
        "close": 2033.708496,
        "volume": 78951
      },
      {
        "date": "2025-10-31",
        "close": 2072.203125,
        "volume": 262730
      },
      {
        "date": "2025-11-07",
        "close": 2056.455322,
        "volume": 75766
      },
      {
        "date": "2025-11-14",
        "close": 2118.946289,
        "volume": 81487
      },
      {
        "date": "2025-11-21",
        "close": 2056.705322,
        "volume": 139834
      },
      {
        "date": "2025-11-28",
        "close": 2090.700195,
        "volume": 98063
      },
      {
        "date": "2025-12-05",
        "close": 2104.698242,
        "volume": 105194
      },
      {
        "date": "2025-12-12",
        "close": 2072.993408,
        "volume": 73174
      },
      {
        "date": "2025-12-19",
        "close": 2079.243408,
        "volume": 94540
      },
      {
        "date": "2025-12-26",
        "close": 2087.493164,
        "volume": 46181
      },
      {
        "date": "2026-01-02",
        "close": 2082.993408,
        "volume": 42895
      },
      {
        "date": "2026-01-09",
        "close": 2137.993164,
        "volume": 90456
      },
      {
        "date": "2026-01-16",
        "close": 2193.99292,
        "volume": 63545
      },
      {
        "date": "2026-01-23",
        "close": 2208.49292,
        "volume": 86757
      },
      {
        "date": "2026-01-30",
        "close": 2224.49292,
        "volume": 90959
      },
      {
        "date": "2026-02-06",
        "close": 2289.992676,
        "volume": 102749
      },
      {
        "date": "2026-02-13",
        "close": 2314.992432,
        "volume": 89464
      },
      {
        "date": "2026-02-20",
        "close": 2376.492432,
        "volume": 110800
      },
      {
        "date": "2026-02-27",
        "close": 2420.992188,
        "volume": 73619
      },
      {
        "date": "2026-03-06",
        "close": 2324.992432,
        "volume": 221932
      },
      {
        "date": "2026-03-13",
        "close": 2308.992676,
        "volume": 187588
      },
      {
        "date": "2026-03-20",
        "close": 2252.5,
        "volume": 145573
      },
      {
        "date": "2026-03-27",
        "close": 2266.0,
        "volume": 155973
      },
      {
        "date": "2026-04-03",
        "close": 2327.0,
        "volume": 139821
      },
      {
        "date": "2026-04-10",
        "close": 2370.0,
        "volume": 115861
      },
      {
        "date": "2026-04-17",
        "close": 2377.0,
        "volume": 118350
      },
      {
        "date": "2026-04-24",
        "close": 2322.479248,
        "volume": 168342
      },
      {
        "date": "2026-05-01",
        "close": 2326.478271,
        "volume": 107756
      },
      {
        "date": "2026-05-08",
        "close": 2362.970215,
        "volume": 81289
      },
      {
        "date": "2026-05-15",
        "close": 2396.962646,
        "volume": 82737
      },
      {
        "date": "2026-05-22",
        "close": 2366.469482,
        "volume": 42831
      },
      {
        "date": "2026-05-29",
        "close": 2361.970459,
        "volume": 116489
      },
      {
        "date": "2026-06-05",
        "close": 2250.8876,
        "volume": 27860
      },
      {
        "date": "2026-06-12",
        "close": 2297.8117,
        "volume": 16498
      },
      {
        "date": "2026-06-19",
        "close": 2282.25,
        "volume": 23999
      },
      {
        "date": "2026-06-26",
        "close": 2257.5,
        "volume": 32141
      },
      {
        "date": "2026-07-03",
        "close": 2248.0,
        "volume": 12711
      },
      {
        "date": "2026-07-10",
        "close": 2300.5,
        "volume": 49977
      },
      {
        "date": "2026-07-17",
        "close": 2314.0,
        "volume": 44606
      },
      {
        "date": "2026-07-24",
        "close": 2368.5,
        "volume": 56514
      },
      {
        "date": "2026-07-31",
        "close": 2390.0,
        "volume": 239144
      },
      {
        "date": "2026-08-07",
        "close": 2403.5,
        "volume": 117838
      }
    ],
    "sharemaestro_context": {
      "trend": 2316.873774,
      "fair_value": 1906.178455,
      "market_activity": 33.093848,
      "market_dynamics": -0.167494,
      "relative_strength": 1.116746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008662,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020591,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.10068
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.033585
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.034291
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.036589
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.026286
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.012972
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.005293
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362241
      }
    ]
  }
}