{
  "ticker": {
    "uuid": "08e8917c-9b1f-4c8e-a026-ae1b84993c7c",
    "symbol": "688529",
    "name": "Dalian Haosen Intelligent Manufacturing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.82,
    "boundary_margin": -0.207366,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488022,
    "volatility_stability": 1.3658,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 0.014858,
      "interruption": 0.247816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.94,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.21221,
        "direction_boundary": 31.284134,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368725
      },
      {
        "date": "2023-08-04",
        "close": 27.458563,
        "direction_boundary": 34.907135,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368145
      },
      {
        "date": "2023-08-11",
        "close": 25.544693,
        "direction_boundary": 36.792671,
        "core_momentum": -0.305712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381025
      },
      {
        "date": "2023-08-18",
        "close": 26.417337,
        "direction_boundary": 34.314816,
        "core_momentum": -0.230148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378779
      },
      {
        "date": "2023-08-25",
        "close": 23.095339,
        "direction_boundary": 36.851902,
        "core_momentum": -0.373293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417399
      },
      {
        "date": "2023-09-01",
        "close": 27.061907,
        "direction_boundary": 34.857773,
        "core_momentum": -0.223648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472249
      },
      {
        "date": "2023-09-08",
        "close": 26.526419,
        "direction_boundary": 31.284134,
        "core_momentum": -0.152081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469254
      },
      {
        "date": "2023-09-15",
        "close": 26.139679,
        "direction_boundary": 29.280134,
        "core_momentum": -0.107255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468014
      },
      {
        "date": "2023-09-22",
        "close": 25.594275,
        "direction_boundary": 28.826027,
        "core_momentum": -0.112112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469142
      },
      {
        "date": "2023-09-29",
        "close": 27.438728,
        "direction_boundary": 26.367914,
        "core_momentum": 0.04061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477887
      },
      {
        "date": "2023-10-27",
        "close": 24.146479,
        "direction_boundary": 25.755856,
        "core_momentum": -0.062486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481838
      },
      {
        "date": "2023-11-03",
        "close": 22.163195,
        "direction_boundary": 26.397532,
        "core_momentum": -0.160407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496958
      },
      {
        "date": "2023-11-10",
        "close": 23.00609,
        "direction_boundary": 22.883125,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499389
      },
      {
        "date": "2023-11-17",
        "close": 24.146479,
        "direction_boundary": 26.743048,
        "core_momentum": -0.097093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50344
      },
      {
        "date": "2023-11-24",
        "close": 23.402748,
        "direction_boundary": 24.739048,
        "core_momentum": -0.054016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497059
      },
      {
        "date": "2023-12-01",
        "close": 23.34325,
        "direction_boundary": 26.871382,
        "core_momentum": -0.131297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497036
      },
      {
        "date": "2023-12-08",
        "close": 22.639183,
        "direction_boundary": 24.729176,
        "core_momentum": -0.084515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495925
      },
      {
        "date": "2023-12-15",
        "close": 22.510269,
        "direction_boundary": 25.173412,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479761
      },
      {
        "date": "2023-12-22",
        "close": 21.845869,
        "direction_boundary": 24.324425,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453921
      },
      {
        "date": "2023-12-29",
        "close": 22.877176,
        "direction_boundary": 23.356977,
        "core_momentum": -0.020542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459297
      },
      {
        "date": "2024-01-05",
        "close": 22.222692,
        "direction_boundary": 21.392464,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458701
      },
      {
        "date": "2024-01-12",
        "close": 21.61779,
        "direction_boundary": 21.886061,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458979
      },
      {
        "date": "2024-01-19",
        "close": 20.824478,
        "direction_boundary": 23.149668,
        "core_momentum": -0.100442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448302
      },
      {
        "date": "2024-01-26",
        "close": 19.68409,
        "direction_boundary": 22.85351,
        "core_momentum": -0.138684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2024-02-02",
        "close": 16.401756,
        "direction_boundary": 24.14673,
        "core_momentum": -0.320746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461516
      },
      {
        "date": "2024-02-09",
        "close": 17.730555,
        "direction_boundary": 25.124054,
        "core_momentum": -0.29428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2024-02-23",
        "close": 18.831278,
        "direction_boundary": 25.795343,
        "core_momentum": -0.269974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485757
      },
      {
        "date": "2024-03-01",
        "close": 20.279076,
        "direction_boundary": 24.719303,
        "core_momentum": -0.179626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496436
      },
      {
        "date": "2024-03-08",
        "close": 19.525429,
        "direction_boundary": 25.943424,
        "core_momentum": -0.247384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      },
      {
        "date": "2024-03-15",
        "close": 19.327099,
        "direction_boundary": 25.124054,
        "core_momentum": -0.230733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399781
      },
      {
        "date": "2024-03-22",
        "close": 18.831278,
        "direction_boundary": 24.117115,
        "core_momentum": -0.219174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2024-03-29",
        "close": 19.813004,
        "direction_boundary": 23.485313,
        "core_momentum": -0.156366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40978
      },
      {
        "date": "2024-04-05",
        "close": 18.940359,
        "direction_boundary": 23.771599,
        "core_momentum": -0.203236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2024-04-12",
        "close": 17.651224,
        "direction_boundary": 23.613647,
        "core_momentum": -0.252499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402838
      },
      {
        "date": "2024-04-19",
        "close": 16.709166,
        "direction_boundary": 22.784405,
        "core_momentum": -0.26664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402054
      },
      {
        "date": "2024-04-26",
        "close": 15.618359,
        "direction_boundary": 22.577097,
        "core_momentum": -0.308221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406165
      },
      {
        "date": "2024-05-03",
        "close": 15.469613,
        "direction_boundary": 21.343105,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406254
      },
      {
        "date": "2024-05-10",
        "close": 15.80677,
        "direction_boundary": 21.836702,
        "core_momentum": -0.276137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39717
      },
      {
        "date": "2024-05-17",
        "close": 15.152287,
        "direction_boundary": 22.083502,
        "core_momentum": -0.313864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392309
      },
      {
        "date": "2024-05-24",
        "close": 14.458138,
        "direction_boundary": 22.35004,
        "core_momentum": -0.353105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2024-05-31",
        "close": 14.279642,
        "direction_boundary": 23.88019,
        "core_momentum": -0.40203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2024-06-07",
        "close": 12.90126,
        "direction_boundary": 23.771599,
        "core_momentum": -0.457283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398669
      },
      {
        "date": "2024-06-14",
        "close": 12.98,
        "direction_boundary": 24.620586,
        "core_momentum": -0.472799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2024-06-21",
        "close": 13.53,
        "direction_boundary": 22.490437,
        "core_momentum": -0.398411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2024-06-28",
        "close": 13.44,
        "direction_boundary": 25.118288,
        "core_momentum": -0.464932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409517
      },
      {
        "date": "2024-07-05",
        "close": 12.71,
        "direction_boundary": 25.276949,
        "core_momentum": -0.49717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401579
      },
      {
        "date": "2024-07-12",
        "close": 12.68,
        "direction_boundary": 25.901686,
        "core_momentum": -0.510457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402427
      },
      {
        "date": "2024-07-19",
        "close": 12.11,
        "direction_boundary": 25.276949,
        "core_momentum": -0.520907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "direction_boundary": 27.042072,
        "core_momentum": -0.571409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40437
      },
      {
        "date": "2024-08-02",
        "close": 11.65,
        "direction_boundary": 24.939791,
        "core_momentum": -0.532875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403085
      },
      {
        "date": "2024-08-09",
        "close": 11.24,
        "direction_boundary": 28.21221,
        "core_momentum": -0.601591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329643
      },
      {
        "date": "2024-08-16",
        "close": 11.28,
        "direction_boundary": 27.458563,
        "core_momentum": -0.589199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302993
      },
      {
        "date": "2024-08-23",
        "close": 10.64,
        "direction_boundary": 25.544693,
        "core_momentum": -0.583475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2024-08-30",
        "close": 11.51,
        "direction_boundary": 26.417337,
        "core_momentum": -0.564301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2024-09-06",
        "close": 11.26,
        "direction_boundary": 23.095339,
        "core_momentum": -0.512456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2024-09-13",
        "close": 10.97,
        "direction_boundary": 27.061907,
        "core_momentum": -0.594633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28821
      },
      {
        "date": "2024-09-20",
        "close": 10.87,
        "direction_boundary": 26.526419,
        "core_momentum": -0.59022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2024-09-27",
        "close": 12.6,
        "direction_boundary": 26.139679,
        "core_momentum": -0.517974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "direction_boundary": 25.594275,
        "core_momentum": -0.42956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423266
      },
      {
        "date": "2024-10-11",
        "close": 13.66,
        "direction_boundary": 27.438728,
        "core_momentum": -0.502164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422174
      },
      {
        "date": "2024-10-18",
        "close": 13.62,
        "direction_boundary": 25.871935,
        "core_momentum": -0.473561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417219
      },
      {
        "date": "2024-10-25",
        "close": 14.58,
        "direction_boundary": 24.691881,
        "core_momentum": -0.409523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420815
      },
      {
        "date": "2024-11-01",
        "close": 13.57,
        "direction_boundary": 24.146479,
        "core_momentum": -0.438013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43157
      },
      {
        "date": "2024-11-08",
        "close": 15.78,
        "direction_boundary": 22.163195,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481845
      },
      {
        "date": "2024-11-15",
        "close": 15.72,
        "direction_boundary": 23.00609,
        "core_momentum": -0.316703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478041
      },
      {
        "date": "2024-11-22",
        "close": 15.74,
        "direction_boundary": 24.146479,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472945
      },
      {
        "date": "2024-11-29",
        "close": 16.84,
        "direction_boundary": 23.402748,
        "core_momentum": -0.280426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480581
      },
      {
        "date": "2024-12-06",
        "close": 18.719999,
        "direction_boundary": 23.34325,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47348
      },
      {
        "date": "2024-12-13",
        "close": 18.73,
        "direction_boundary": 22.639183,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473736
      },
      {
        "date": "2024-12-20",
        "close": 17.23,
        "direction_boundary": 22.510269,
        "core_momentum": -0.234572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49068
      },
      {
        "date": "2024-12-27",
        "close": 16.41,
        "direction_boundary": 21.845869,
        "core_momentum": -0.248828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496852
      },
      {
        "date": "2025-01-03",
        "close": 14.43,
        "direction_boundary": 22.877176,
        "core_momentum": -0.36924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524898
      },
      {
        "date": "2025-01-10",
        "close": 15.29,
        "direction_boundary": 22.222692,
        "core_momentum": -0.311965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529861
      },
      {
        "date": "2025-01-17",
        "close": 15.98,
        "direction_boundary": 21.61779,
        "core_momentum": -0.260794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526496
      },
      {
        "date": "2025-01-24",
        "close": 16.98,
        "direction_boundary": 20.824478,
        "core_momentum": -0.184613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524796
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "direction_boundary": 19.68409,
        "core_momentum": -0.187161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534697
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 16.401756,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 17.730555,
        "core_momentum": -0.041203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54652
      },
      {
        "date": "2025-02-21",
        "close": 19.040001,
        "direction_boundary": 18.831278,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551761
      },
      {
        "date": "2025-02-28",
        "close": 17.65,
        "direction_boundary": 20.279076,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561755
      },
      {
        "date": "2025-03-07",
        "close": 19.58,
        "direction_boundary": 19.525429,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571538
      },
      {
        "date": "2025-03-14",
        "close": 21.93,
        "direction_boundary": 19.327099,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581055
      },
      {
        "date": "2025-03-21",
        "close": 20.67,
        "direction_boundary": 18.831278,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591268
      },
      {
        "date": "2025-03-28",
        "close": 19.84,
        "direction_boundary": 19.813004,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570306
      },
      {
        "date": "2025-04-04",
        "close": 18.440001,
        "direction_boundary": 18.940359,
        "core_momentum": -0.026418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551553
      },
      {
        "date": "2025-04-11",
        "close": 16.459999,
        "direction_boundary": 17.651224,
        "core_momentum": -0.067487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568047
      },
      {
        "date": "2025-04-18",
        "close": 15.96,
        "direction_boundary": 16.709166,
        "core_momentum": -0.044836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570355
      },
      {
        "date": "2025-04-25",
        "close": 15.88,
        "direction_boundary": 15.618359,
        "core_momentum": 0.016752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563426
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "direction_boundary": 15.469613,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559049
      },
      {
        "date": "2025-05-09",
        "close": 17.26,
        "direction_boundary": 15.80677,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520411
      },
      {
        "date": "2025-05-16",
        "close": 17.440001,
        "direction_boundary": 15.152287,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520387
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "direction_boundary": 14.458138,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524014
      },
      {
        "date": "2025-05-30",
        "close": 16.15,
        "direction_boundary": 14.279642,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517965
      },
      {
        "date": "2025-06-06",
        "close": 16.450001,
        "direction_boundary": 12.90126,
        "core_momentum": 0.275069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495391
      },
      {
        "date": "2025-06-13",
        "close": 16.23,
        "direction_boundary": 12.98,
        "core_momentum": 0.250385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49546
      },
      {
        "date": "2025-06-20",
        "close": 16.309999,
        "direction_boundary": 13.53,
        "core_momentum": 0.205469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482639
      },
      {
        "date": "2025-06-27",
        "close": 17.92,
        "direction_boundary": 13.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495525
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "direction_boundary": 12.71,
        "core_momentum": 0.361133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461545
      },
      {
        "date": "2025-07-11",
        "close": 22.68,
        "direction_boundary": 12.68,
        "core_momentum": 0.788644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586118
      },
      {
        "date": "2025-07-18",
        "close": 20.02,
        "direction_boundary": 12.11,
        "core_momentum": 0.653179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615479
      },
      {
        "date": "2025-07-25",
        "close": 20.370001,
        "direction_boundary": 11.59,
        "core_momentum": 0.75755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611069
      },
      {
        "date": "2025-08-01",
        "close": 19.82,
        "direction_boundary": 11.65,
        "core_momentum": 0.701288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605688
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "direction_boundary": 11.24,
        "core_momentum": 1.001779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616234
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "direction_boundary": 11.28,
        "core_momentum": 0.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613241
      },
      {
        "date": "2025-08-22",
        "close": 22.51,
        "direction_boundary": 10.64,
        "core_momentum": 1.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595122
      },
      {
        "date": "2025-08-29",
        "close": 21.059999,
        "direction_boundary": 11.51,
        "core_momentum": 0.829713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592705
      },
      {
        "date": "2025-09-05",
        "close": 20.530001,
        "direction_boundary": 11.26,
        "core_momentum": 0.823268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577311
      },
      {
        "date": "2025-09-12",
        "close": 21.030001,
        "direction_boundary": 10.97,
        "core_momentum": 0.917047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555688
      },
      {
        "date": "2025-09-19",
        "close": 20.52,
        "direction_boundary": 10.87,
        "core_momentum": 0.887764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550566
      },
      {
        "date": "2025-09-26",
        "close": 20.190001,
        "direction_boundary": 12.6,
        "core_momentum": 0.602381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547969
      },
      {
        "date": "2025-10-03",
        "close": 20.57,
        "direction_boundary": 14.6,
        "core_momentum": 0.408904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537921
      },
      {
        "date": "2025-10-10",
        "close": 20.440001,
        "direction_boundary": 13.66,
        "core_momentum": 0.49634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510829
      },
      {
        "date": "2025-10-17",
        "close": 18.57,
        "direction_boundary": 13.62,
        "core_momentum": 0.363436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528486
      },
      {
        "date": "2025-10-24",
        "close": 19.17,
        "direction_boundary": 14.58,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52944
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "direction_boundary": 13.57,
        "core_momentum": 0.407517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522797
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "direction_boundary": 15.78,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522476
      },
      {
        "date": "2025-11-14",
        "close": 19.73,
        "direction_boundary": 15.72,
        "core_momentum": 0.255089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52327
      },
      {
        "date": "2025-11-21",
        "close": 18.040001,
        "direction_boundary": 15.74,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536039
      },
      {
        "date": "2025-11-28",
        "close": 19.219999,
        "direction_boundary": 16.84,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539258
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 18.719999,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539554
      },
      {
        "date": "2025-12-12",
        "close": 17.719999,
        "direction_boundary": 18.73,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54908
      },
      {
        "date": "2025-12-19",
        "close": 17.690001,
        "direction_boundary": 17.23,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549119
      },
      {
        "date": "2025-12-26",
        "close": 18.02,
        "direction_boundary": 16.41,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53385
      },
      {
        "date": "2026-01-02",
        "close": 18.440001,
        "direction_boundary": 14.43,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532229
      },
      {
        "date": "2026-01-09",
        "close": 19.209999,
        "direction_boundary": 15.29,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371707
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "direction_boundary": 15.98,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335893
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "direction_boundary": 16.98,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2026-01-30",
        "close": 18.9,
        "direction_boundary": 16.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355551
      },
      {
        "date": "2026-02-06",
        "close": 20.379999,
        "direction_boundary": 17.6,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324094
      },
      {
        "date": "2026-02-13",
        "close": 20.379999,
        "direction_boundary": 17.0,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324133
      },
      {
        "date": "2026-02-27",
        "close": 20.49,
        "direction_boundary": 19.040001,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324244
      },
      {
        "date": "2026-03-06",
        "close": 18.370001,
        "direction_boundary": 17.65,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345497
      },
      {
        "date": "2026-03-13",
        "close": 18.66,
        "direction_boundary": 19.58,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34539
      },
      {
        "date": "2026-03-20",
        "close": 17.33,
        "direction_boundary": 21.93,
        "core_momentum": -0.209758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35622
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "direction_boundary": 20.67,
        "core_momentum": -0.162554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355449
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 19.84,
        "core_momentum": -0.145665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355773
      },
      {
        "date": "2026-04-10",
        "close": 17.790001,
        "direction_boundary": 18.440001,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36234
      },
      {
        "date": "2026-04-17",
        "close": 18.42,
        "direction_boundary": 16.459999,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366634
      },
      {
        "date": "2026-04-24",
        "close": 19.5,
        "direction_boundary": 15.96,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350929
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "direction_boundary": 15.88,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348602
      },
      {
        "date": "2026-05-08",
        "close": 19.940001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.175708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348773
      },
      {
        "date": "2026-05-15",
        "close": 20.68,
        "direction_boundary": 17.26,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352054
      },
      {
        "date": "2026-05-22",
        "close": 20.610001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.181766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350581
      },
      {
        "date": "2026-05-29",
        "close": 18.27,
        "direction_boundary": 16.75,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368852
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "direction_boundary": 16.15,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357576
      },
      {
        "date": "2026-06-12",
        "close": 17.07,
        "direction_boundary": 16.450001,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36691
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "direction_boundary": 16.23,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355348
      },
      {
        "date": "2026-06-26",
        "close": 15.48,
        "direction_boundary": 16.309999,
        "core_momentum": -0.050889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388514
      },
      {
        "date": "2026-07-03",
        "close": 16.639999,
        "direction_boundary": 17.92,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423395
      },
      {
        "date": "2026-07-17",
        "close": 13.75,
        "direction_boundary": 22.68,
        "core_momentum": -0.393739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430971
      },
      {
        "date": "2026-07-24",
        "close": 12.59,
        "direction_boundary": 20.02,
        "core_momentum": -0.371129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435378
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 20.370001,
        "core_momentum": -0.322533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457607
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "direction_boundary": 19.82,
        "core_momentum": -0.207366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488022
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.21221,
        "volume": 11433439
      },
      {
        "date": "2023-08-04",
        "close": 27.458563,
        "volume": 7586539
      },
      {
        "date": "2023-08-11",
        "close": 25.544693,
        "volume": 5121279
      },
      {
        "date": "2023-08-18",
        "close": 26.417337,
        "volume": 5934703
      },
      {
        "date": "2023-08-25",
        "close": 23.095339,
        "volume": 4809739
      },
      {
        "date": "2023-09-01",
        "close": 27.061907,
        "volume": 10322803
      },
      {
        "date": "2023-09-08",
        "close": 26.526419,
        "volume": 6634366
      },
      {
        "date": "2023-09-15",
        "close": 26.139679,
        "volume": 5617646
      },
      {
        "date": "2023-09-22",
        "close": 25.594275,
        "volume": 6286358
      },
      {
        "date": "2023-09-29",
        "close": 27.438728,
        "volume": 4312104
      },
      {
        "date": "2023-10-13",
        "close": 25.871935,
        "volume": 4202452
      },
      {
        "date": "2023-10-20",
        "close": 24.691881,
        "volume": 5305322
      },
      {
        "date": "2023-10-27",
        "close": 24.146479,
        "volume": 5202686
      },
      {
        "date": "2023-11-03",
        "close": 22.163195,
        "volume": 10323516
      },
      {
        "date": "2023-11-10",
        "close": 23.00609,
        "volume": 6826536
      },
      {
        "date": "2023-11-17",
        "close": 24.146479,
        "volume": 6306936
      },
      {
        "date": "2023-11-24",
        "close": 23.402748,
        "volume": 5323421
      },
      {
        "date": "2023-12-01",
        "close": 23.34325,
        "volume": 4625098
      },
      {
        "date": "2023-12-08",
        "close": 22.639183,
        "volume": 4475227
      },
      {
        "date": "2023-12-15",
        "close": 22.510269,
        "volume": 3405637
      },
      {
        "date": "2023-12-22",
        "close": 21.845869,
        "volume": 3154065
      },
      {
        "date": "2023-12-29",
        "close": 22.877176,
        "volume": 3391845
      },
      {
        "date": "2024-01-05",
        "close": 22.222692,
        "volume": 2266188
      },
      {
        "date": "2024-01-12",
        "close": 21.61779,
        "volume": 3610320
      },
      {
        "date": "2024-01-19",
        "close": 20.824478,
        "volume": 3387085
      },
      {
        "date": "2024-01-26",
        "close": 19.68409,
        "volume": 4465178
      },
      {
        "date": "2024-02-02",
        "close": 16.401756,
        "volume": 4293468
      },
      {
        "date": "2024-02-09",
        "close": 17.730555,
        "volume": 6046336
      },
      {
        "date": "2024-02-23",
        "close": 18.831278,
        "volume": 4623354
      },
      {
        "date": "2024-03-01",
        "close": 20.279076,
        "volume": 7796791
      },
      {
        "date": "2024-03-08",
        "close": 19.525429,
        "volume": 4354700
      },
      {
        "date": "2024-03-15",
        "close": 19.327099,
        "volume": 4870229
      },
      {
        "date": "2024-03-22",
        "close": 18.831278,
        "volume": 3557147
      },
      {
        "date": "2024-03-29",
        "close": 19.813004,
        "volume": 8455930
      },
      {
        "date": "2024-04-05",
        "close": 18.940359,
        "volume": 5469101
      },
      {
        "date": "2024-04-12",
        "close": 17.651224,
        "volume": 3319914
      },
      {
        "date": "2024-04-19",
        "close": 16.709166,
        "volume": 2962397
      },
      {
        "date": "2024-04-26",
        "close": 15.618359,
        "volume": 11219714
      },
      {
        "date": "2024-05-03",
        "close": 15.469613,
        "volume": 6035794
      },
      {
        "date": "2024-05-10",
        "close": 15.80677,
        "volume": 12138492
      },
      {
        "date": "2024-05-17",
        "close": 15.152287,
        "volume": 7761346
      },
      {
        "date": "2024-05-24",
        "close": 14.458138,
        "volume": 5654975
      },
      {
        "date": "2024-05-31",
        "close": 14.279642,
        "volume": 5529574
      },
      {
        "date": "2024-06-07",
        "close": 12.90126,
        "volume": 7562498
      },
      {
        "date": "2024-06-14",
        "close": 12.98,
        "volume": 5176886
      },
      {
        "date": "2024-06-21",
        "close": 13.53,
        "volume": 7163306
      },
      {
        "date": "2024-06-28",
        "close": 13.44,
        "volume": 6628532
      },
      {
        "date": "2024-07-05",
        "close": 12.71,
        "volume": 3335094
      },
      {
        "date": "2024-07-12",
        "close": 12.68,
        "volume": 4092333
      },
      {
        "date": "2024-07-19",
        "close": 12.11,
        "volume": 3195947
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "volume": 5276097
      },
      {
        "date": "2024-08-02",
        "close": 11.65,
        "volume": 4977576
      },
      {
        "date": "2024-08-09",
        "close": 11.24,
        "volume": 2975785
      },
      {
        "date": "2024-08-16",
        "close": 11.28,
        "volume": 3413311
      },
      {
        "date": "2024-08-23",
        "close": 10.64,
        "volume": 3580997
      },
      {
        "date": "2024-08-30",
        "close": 11.51,
        "volume": 5951529
      },
      {
        "date": "2024-09-06",
        "close": 11.26,
        "volume": 6169906
      },
      {
        "date": "2024-09-13",
        "close": 10.97,
        "volume": 4442351
      },
      {
        "date": "2024-09-20",
        "close": 10.87,
        "volume": 2128297
      },
      {
        "date": "2024-09-27",
        "close": 12.6,
        "volume": 6577655
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "volume": 5512150
      },
      {
        "date": "2024-10-11",
        "close": 13.66,
        "volume": 21581768
      },
      {
        "date": "2024-10-18",
        "close": 13.62,
        "volume": 10083730
      },
      {
        "date": "2024-10-25",
        "close": 14.58,
        "volume": 10796567
      },
      {
        "date": "2024-11-01",
        "close": 13.57,
        "volume": 12300380
      },
      {
        "date": "2024-11-08",
        "close": 15.78,
        "volume": 18970315
      },
      {
        "date": "2024-11-15",
        "close": 15.72,
        "volume": 16293808
      },
      {
        "date": "2024-11-22",
        "close": 15.74,
        "volume": 15299908
      },
      {
        "date": "2024-11-29",
        "close": 16.84,
        "volume": 15186986
      },
      {
        "date": "2024-12-06",
        "close": 18.719999,
        "volume": 39309366
      },
      {
        "date": "2024-12-13",
        "close": 18.73,
        "volume": 40377694
      },
      {
        "date": "2024-12-20",
        "close": 17.23,
        "volume": 17178507
      },
      {
        "date": "2024-12-27",
        "close": 16.41,
        "volume": 11828929
      },
      {
        "date": "2025-01-03",
        "close": 14.43,
        "volume": 7468972
      },
      {
        "date": "2025-01-10",
        "close": 15.29,
        "volume": 9110762
      },
      {
        "date": "2025-01-17",
        "close": 15.98,
        "volume": 12001232
      },
      {
        "date": "2025-01-24",
        "close": 16.98,
        "volume": 22776041
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "volume": 3499237
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 15260137
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 16310650
      },
      {
        "date": "2025-02-21",
        "close": 19.040001,
        "volume": 29079797
      },
      {
        "date": "2025-02-28",
        "close": 17.65,
        "volume": 27120875
      },
      {
        "date": "2025-03-07",
        "close": 19.58,
        "volume": 24848751
      },
      {
        "date": "2025-03-14",
        "close": 21.93,
        "volume": 97136126
      },
      {
        "date": "2025-03-21",
        "close": 20.67,
        "volume": 47687173
      },
      {
        "date": "2025-03-28",
        "close": 19.84,
        "volume": 25777982
      },
      {
        "date": "2025-04-04",
        "close": 18.440001,
        "volume": 13807952
      },
      {
        "date": "2025-04-11",
        "close": 16.459999,
        "volume": 22445191
      },
      {
        "date": "2025-04-18",
        "close": 15.96,
        "volume": 11995318
      },
      {
        "date": "2025-04-25",
        "close": 15.88,
        "volume": 13583573
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "volume": 7978813
      },
      {
        "date": "2025-05-09",
        "close": 17.26,
        "volume": 11173051
      },
      {
        "date": "2025-05-16",
        "close": 17.440001,
        "volume": 11077394
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "volume": 10625024
      },
      {
        "date": "2025-05-30",
        "close": 16.15,
        "volume": 9838152
      },
      {
        "date": "2025-06-06",
        "close": 16.450001,
        "volume": 6728932
      },
      {
        "date": "2025-06-13",
        "close": 16.23,
        "volume": 10723076
      },
      {
        "date": "2025-06-20",
        "close": 16.309999,
        "volume": 10347592
      },
      {
        "date": "2025-06-27",
        "close": 17.92,
        "volume": 16383099
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "volume": 12097398
      },
      {
        "date": "2025-07-11",
        "close": 22.68,
        "volume": 66596682
      },
      {
        "date": "2025-07-18",
        "close": 20.02,
        "volume": 50936966
      },
      {
        "date": "2025-07-25",
        "close": 20.370001,
        "volume": 29114165
      },
      {
        "date": "2025-08-01",
        "close": 19.82,
        "volume": 27186385
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "volume": 68669909
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "volume": 37656357
      },
      {
        "date": "2025-08-22",
        "close": 22.51,
        "volume": 30582601
      },
      {
        "date": "2025-08-29",
        "close": 21.059999,
        "volume": 44410669
      },
      {
        "date": "2025-09-05",
        "close": 20.530001,
        "volume": 21419988
      },
      {
        "date": "2025-09-12",
        "close": 21.030001,
        "volume": 15380404
      },
      {
        "date": "2025-09-19",
        "close": 20.52,
        "volume": 19348060
      },
      {
        "date": "2025-09-26",
        "close": 20.190001,
        "volume": 14141049
      },
      {
        "date": "2025-10-03",
        "close": 20.57,
        "volume": 5424294
      },
      {
        "date": "2025-10-10",
        "close": 20.440001,
        "volume": 8292103
      },
      {
        "date": "2025-10-17",
        "close": 18.57,
        "volume": 12754089
      },
      {
        "date": "2025-10-24",
        "close": 19.17,
        "volume": 8161339
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "volume": 11541771
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "volume": 11451882
      },
      {
        "date": "2025-11-14",
        "close": 19.73,
        "volume": 8635899
      },
      {
        "date": "2025-11-21",
        "close": 18.040001,
        "volume": 8625555
      },
      {
        "date": "2025-11-28",
        "close": 19.219999,
        "volume": 6800854
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 5620182
      },
      {
        "date": "2025-12-12",
        "close": 17.719999,
        "volume": 6580242
      },
      {
        "date": "2025-12-19",
        "close": 17.690001,
        "volume": 5454683
      },
      {
        "date": "2025-12-26",
        "close": 18.02,
        "volume": 4868522
      },
      {
        "date": "2026-01-02",
        "close": 18.440001,
        "volume": 3496009
      },
      {
        "date": "2026-01-09",
        "close": 19.209999,
        "volume": 7155637
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "volume": 15406817
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "volume": 7671976
      },
      {
        "date": "2026-01-30",
        "close": 18.9,
        "volume": 13479231
      },
      {
        "date": "2026-02-06",
        "close": 20.379999,
        "volume": 11725099
      },
      {
        "date": "2026-02-13",
        "close": 20.379999,
        "volume": 15213693
      },
      {
        "date": "2026-02-27",
        "close": 20.49,
        "volume": 7816188
      },
      {
        "date": "2026-03-06",
        "close": 18.370001,
        "volume": 10728930
      },
      {
        "date": "2026-03-13",
        "close": 18.66,
        "volume": 9323640
      },
      {
        "date": "2026-03-20",
        "close": 17.33,
        "volume": 5835920
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "volume": 8309872
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 5240639
      },
      {
        "date": "2026-04-10",
        "close": 17.790001,
        "volume": 4384612
      },
      {
        "date": "2026-04-17",
        "close": 18.42,
        "volume": 6617826
      },
      {
        "date": "2026-04-24",
        "close": 19.5,
        "volume": 10119997
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "volume": 8271587
      },
      {
        "date": "2026-05-08",
        "close": 19.940001,
        "volume": 5322155
      },
      {
        "date": "2026-05-15",
        "close": 20.68,
        "volume": 11761931
      },
      {
        "date": "2026-05-22",
        "close": 20.610001,
        "volume": 13426503
      },
      {
        "date": "2026-05-29",
        "close": 18.27,
        "volume": 11809125
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "volume": 3000111
      },
      {
        "date": "2026-06-12",
        "close": 17.07,
        "volume": 3401806
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "volume": 9070900
      },
      {
        "date": "2026-06-26",
        "close": 15.48,
        "volume": 1608095
      },
      {
        "date": "2026-07-03",
        "close": 16.639999,
        "volume": 2343139
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 8458307
      },
      {
        "date": "2026-07-17",
        "close": 13.75,
        "volume": 6042112
      },
      {
        "date": "2026-07-24",
        "close": 12.59,
        "volume": 12228784
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 8735818
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "volume": 15369712
      }
    ],
    "sharemaestro_context": {
      "trend": 17.97,
      "fair_value": 18.318455,
      "market_activity": -40.017057,
      "market_dynamics": -1.080668,
      "relative_strength": -15.721631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.023112,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": -0.001291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021511,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.024849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.13449
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.196474
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.03844
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.046624
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.058089
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014858
      }
    ]
  }
}