{
  "ticker": {
    "uuid": "08eb761c-8c9b-4a9a-972b-7381eae890cf",
    "symbol": "SCA-B",
    "name": "Svenska Cellulosa Aktiebolaget SCA (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.843689,
    "boundary_margin": -0.137228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21339,
    "volatility_stability": 0.7343,
    "risk_context": 0.4686,
    "current_regime": {
      "move": -0.192636,
      "interruption": 0.121847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.293,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.764977,
        "direction_boundary": 148.353043,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249792
      },
      {
        "date": "2023-08-25",
        "close": 130.426743,
        "direction_boundary": 144.913635,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246425
      },
      {
        "date": "2023-09-01",
        "close": 136.21727,
        "direction_boundary": 142.620682,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246691
      },
      {
        "date": "2023-09-08",
        "close": 133.882385,
        "direction_boundary": 139.502304,
        "core_momentum": -0.040285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235281
      },
      {
        "date": "2023-09-15",
        "close": 139.159225,
        "direction_boundary": 139.227158,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229577
      },
      {
        "date": "2023-09-22",
        "close": 136.68425,
        "direction_boundary": 128.450348,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23124
      },
      {
        "date": "2023-09-29",
        "close": 140.046478,
        "direction_boundary": 130.238831,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2023-10-06",
        "close": 141.774307,
        "direction_boundary": 129.046494,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226533
      },
      {
        "date": "2023-10-13",
        "close": 147.471405,
        "direction_boundary": 132.073181,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2023-10-20",
        "close": 136.964417,
        "direction_boundary": 126.524261,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255373
      },
      {
        "date": "2023-10-27",
        "close": 141.96109,
        "direction_boundary": 121.571541,
        "core_momentum": 0.167716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2023-11-03",
        "close": 144.996445,
        "direction_boundary": 122.580406,
        "core_momentum": 0.182868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233865
      },
      {
        "date": "2023-11-10",
        "close": 145.696899,
        "direction_boundary": 127.166298,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233234
      },
      {
        "date": "2023-11-17",
        "close": 151.020432,
        "direction_boundary": 127.166298,
        "core_momentum": 0.187582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2023-11-24",
        "close": 147.891708,
        "direction_boundary": 128.266907,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2023-12-01",
        "close": 147.378021,
        "direction_boundary": 130.834991,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2023-12-08",
        "close": 146.444061,
        "direction_boundary": 132.852798,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239482
      },
      {
        "date": "2023-12-15",
        "close": 143.268616,
        "direction_boundary": 122.901421,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2023-12-22",
        "close": 142.521454,
        "direction_boundary": 123.910332,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2023-12-29",
        "close": 141.120529,
        "direction_boundary": 121.021225,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228719
      },
      {
        "date": "2024-01-05",
        "close": 142.521454,
        "direction_boundary": 128.587921,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2024-01-12",
        "close": 136.123886,
        "direction_boundary": 133.173767,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236109
      },
      {
        "date": "2024-01-19",
        "close": 129.446106,
        "direction_boundary": 132.531769,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220391
      },
      {
        "date": "2024-01-26",
        "close": 128.932419,
        "direction_boundary": 132.119034,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2024-02-02",
        "close": 131.500793,
        "direction_boundary": 144.179886,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2024-02-09",
        "close": 130.239944,
        "direction_boundary": 132.210754,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208057
      },
      {
        "date": "2024-02-16",
        "close": 130.613525,
        "direction_boundary": 135.375,
        "core_momentum": -0.035172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20759
      },
      {
        "date": "2024-02-23",
        "close": 131.827682,
        "direction_boundary": 130.422272,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206017
      },
      {
        "date": "2024-03-01",
        "close": 137.011124,
        "direction_boundary": 136.108749,
        "core_momentum": 0.00663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204084
      },
      {
        "date": "2024-03-08",
        "close": 135.470093,
        "direction_boundary": 128.863083,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203224
      },
      {
        "date": "2024-03-15",
        "close": 142.754959,
        "direction_boundary": 122.855576,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209187
      },
      {
        "date": "2024-03-22",
        "close": 151.580811,
        "direction_boundary": 124.644058,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2024-03-29",
        "close": 156.093567,
        "direction_boundary": 127.438095,
        "core_momentum": 0.224858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223601
      },
      {
        "date": "2024-04-05",
        "close": 151.105804,
        "direction_boundary": 123.608894,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2024-04-12",
        "close": 147.543091,
        "direction_boundary": 123.235298,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2024-04-19",
        "close": 145.310455,
        "direction_boundary": 121.414085,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200038
      },
      {
        "date": "2024-04-26",
        "close": 150.77327,
        "direction_boundary": 131.173904,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2024-05-03",
        "close": 154.14595,
        "direction_boundary": 136.21727,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2024-05-10",
        "close": 157.04361,
        "direction_boundary": 134.909714,
        "core_momentum": 0.164065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201838
      },
      {
        "date": "2024-05-17",
        "close": 158.56369,
        "direction_boundary": 136.544144,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2024-05-24",
        "close": 151.485809,
        "direction_boundary": 137.618195,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205014
      },
      {
        "date": "2024-05-31",
        "close": 152.815887,
        "direction_boundary": 139.672897,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-06-07",
        "close": 149.253204,
        "direction_boundary": 139.299301,
        "core_momentum": 0.071457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-06-14",
        "close": 147.305588,
        "direction_boundary": 135.189911,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2024-06-21",
        "close": 148.58815,
        "direction_boundary": 129.399399,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206353
      },
      {
        "date": "2024-06-28",
        "close": 148.730667,
        "direction_boundary": 128.37204,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205693
      },
      {
        "date": "2024-07-05",
        "close": 143.45787,
        "direction_boundary": 131.500793,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211965
      },
      {
        "date": "2024-07-12",
        "close": 148.683151,
        "direction_boundary": 133.555496,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2024-07-19",
        "close": 144.787933,
        "direction_boundary": 123.56218,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196616
      },
      {
        "date": "2024-07-26",
        "close": 136.997513,
        "direction_boundary": 130.146576,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213134
      },
      {
        "date": "2024-08-02",
        "close": 132.579773,
        "direction_boundary": 128.932419,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216967
      },
      {
        "date": "2024-08-09",
        "close": 129.159576,
        "direction_boundary": 126.364052,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21967
      },
      {
        "date": "2024-08-16",
        "close": 131.202194,
        "direction_boundary": 127.764977,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22076
      },
      {
        "date": "2024-08-23",
        "close": 131.202194,
        "direction_boundary": 130.426743,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220371
      },
      {
        "date": "2024-08-30",
        "close": 135.429932,
        "direction_boundary": 136.21727,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2024-09-06",
        "close": 131.677231,
        "direction_boundary": 133.882385,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2024-09-13",
        "close": 136.617493,
        "direction_boundary": 139.159225,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2024-09-20",
        "close": 135.999954,
        "direction_boundary": 136.68425,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2024-09-27",
        "close": 140.560211,
        "direction_boundary": 140.046478,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19648
      },
      {
        "date": "2024-10-04",
        "close": 143.125351,
        "direction_boundary": 141.774307,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194339
      },
      {
        "date": "2024-10-11",
        "close": 139.135132,
        "direction_boundary": 147.471405,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195422
      },
      {
        "date": "2024-10-18",
        "close": 133.48233,
        "direction_boundary": 136.964417,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2024-10-25",
        "close": 141.747772,
        "direction_boundary": 141.96109,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213617
      },
      {
        "date": "2024-11-01",
        "close": 133.387314,
        "direction_boundary": 144.996445,
        "core_momentum": -0.080065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22523
      },
      {
        "date": "2024-11-08",
        "close": 132.579773,
        "direction_boundary": 145.696899,
        "core_momentum": -0.09003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222514
      },
      {
        "date": "2024-11-15",
        "close": 133.48233,
        "direction_boundary": 151.020432,
        "core_momentum": -0.116131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222135
      },
      {
        "date": "2024-11-22",
        "close": 135.002411,
        "direction_boundary": 147.891708,
        "core_momentum": -0.087154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216078
      },
      {
        "date": "2024-11-29",
        "close": 134.622375,
        "direction_boundary": 147.378021,
        "core_momentum": -0.086551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2024-12-06",
        "close": 137.092529,
        "direction_boundary": 146.444061,
        "core_momentum": -0.063857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215792
      },
      {
        "date": "2024-12-13",
        "close": 133.672333,
        "direction_boundary": 143.268616,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2024-12-20",
        "close": 128.637039,
        "direction_boundary": 142.521454,
        "core_momentum": -0.09742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2024-12-27",
        "close": 132.627289,
        "direction_boundary": 141.120529,
        "core_momentum": -0.060184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2025-01-03",
        "close": 133.339813,
        "direction_boundary": 142.521454,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2025-01-10",
        "close": 133.387314,
        "direction_boundary": 136.123886,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-01-17",
        "close": 135.762451,
        "direction_boundary": 129.446106,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215646
      },
      {
        "date": "2025-01-24",
        "close": 141.320251,
        "direction_boundary": 128.932419,
        "core_momentum": 0.09608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209402
      },
      {
        "date": "2025-01-31",
        "close": 145.167969,
        "direction_boundary": 131.500793,
        "core_momentum": 0.103932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206361
      },
      {
        "date": "2025-02-07",
        "close": 140.417709,
        "direction_boundary": 130.239944,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208634
      },
      {
        "date": "2025-02-14",
        "close": 144.740448,
        "direction_boundary": 130.613525,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211353
      },
      {
        "date": "2025-02-21",
        "close": 142.460312,
        "direction_boundary": 131.827682,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21306
      },
      {
        "date": "2025-02-28",
        "close": 140.037674,
        "direction_boundary": 137.011124,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210729
      },
      {
        "date": "2025-03-07",
        "close": 139.087616,
        "direction_boundary": 135.470093,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206823
      },
      {
        "date": "2025-03-14",
        "close": 136.617493,
        "direction_boundary": 142.754959,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202325
      },
      {
        "date": "2025-03-21",
        "close": 130.157135,
        "direction_boundary": 151.580811,
        "core_momentum": -0.141335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213165
      },
      {
        "date": "2025-03-28",
        "close": 128.019531,
        "direction_boundary": 156.093567,
        "core_momentum": -0.179854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2025-04-04",
        "close": 123.126755,
        "direction_boundary": 151.105804,
        "core_momentum": -0.185162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-04-11",
        "close": 121.570648,
        "direction_boundary": 147.543091,
        "core_momentum": -0.176033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2025-04-18",
        "close": 124.293831,
        "direction_boundary": 145.310455,
        "core_momentum": -0.144633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2025-04-25",
        "close": 123.95343,
        "direction_boundary": 150.77327,
        "core_momentum": -0.177882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-05-02",
        "close": 121.424759,
        "direction_boundary": 154.14595,
        "core_momentum": -0.212274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2025-05-09",
        "close": 123.078125,
        "direction_boundary": 157.04361,
        "core_momentum": -0.216281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2025-05-16",
        "close": 127.017021,
        "direction_boundary": 158.56369,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2025-05-23",
        "close": 126.968384,
        "direction_boundary": 151.485809,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2025-05-30",
        "close": 126.093071,
        "direction_boundary": 152.815887,
        "core_momentum": -0.174869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2025-06-06",
        "close": 122.834984,
        "direction_boundary": 149.253204,
        "core_momentum": -0.177003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2025-06-13",
        "close": 119.91729,
        "direction_boundary": 147.305588,
        "core_momentum": -0.185928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2025-06-20",
        "close": 123.175385,
        "direction_boundary": 148.58815,
        "core_momentum": -0.171028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2025-06-27",
        "close": 120.938477,
        "direction_boundary": 148.730667,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2025-07-04",
        "close": 120.987106,
        "direction_boundary": 143.45787,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2025-07-11",
        "close": 121.619278,
        "direction_boundary": 148.683151,
        "core_momentum": -0.182024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167615
      },
      {
        "date": "2025-07-18",
        "close": 116.853706,
        "direction_boundary": 144.787933,
        "core_momentum": -0.192932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2025-07-25",
        "close": 126.530739,
        "direction_boundary": 136.997513,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199561
      },
      {
        "date": "2025-08-01",
        "close": 119.187866,
        "direction_boundary": 132.579773,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2025-08-08",
        "close": 127.843689,
        "direction_boundary": 129.159576,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2025-08-15",
        "close": 123.856171,
        "direction_boundary": 131.202194,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2025-08-22",
        "close": 129.788818,
        "direction_boundary": 131.202194,
        "core_momentum": -0.010773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239712
      },
      {
        "date": "2025-08-29",
        "close": 125.169136,
        "direction_boundary": 135.429932,
        "core_momentum": -0.075765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243308
      },
      {
        "date": "2025-09-05",
        "close": 123.564407,
        "direction_boundary": 131.677231,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24358
      },
      {
        "date": "2025-09-12",
        "close": 119.82003,
        "direction_boundary": 136.617493,
        "core_momentum": -0.122953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2025-09-19",
        "close": 118.555695,
        "direction_boundary": 135.999954,
        "core_momentum": -0.128267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2025-09-26",
        "close": 119.382378,
        "direction_boundary": 140.560211,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2025-10-03",
        "close": 122.689095,
        "direction_boundary": 143.125351,
        "core_momentum": -0.142786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234935
      },
      {
        "date": "2025-10-10",
        "close": 115.638,
        "direction_boundary": 139.135132,
        "core_momentum": -0.16888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2025-10-17",
        "close": 120.160431,
        "direction_boundary": 133.48233,
        "core_momentum": -0.099803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252493
      },
      {
        "date": "2025-10-24",
        "close": 126.044449,
        "direction_boundary": 141.747772,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261486
      },
      {
        "date": "2025-10-31",
        "close": 123.272636,
        "direction_boundary": 133.387314,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26176
      },
      {
        "date": "2025-11-07",
        "close": 121.035736,
        "direction_boundary": 132.579773,
        "core_momentum": -0.087072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2025-11-14",
        "close": 118.750206,
        "direction_boundary": 133.48233,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259296
      },
      {
        "date": "2025-11-21",
        "close": 117.437248,
        "direction_boundary": 135.002411,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2025-11-28",
        "close": 119.285118,
        "direction_boundary": 134.622375,
        "core_momentum": -0.113928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2025-12-05",
        "close": 119.625519,
        "direction_boundary": 137.092529,
        "core_momentum": -0.12741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2025-12-12",
        "close": 116.270172,
        "direction_boundary": 133.672333,
        "core_momentum": -0.130185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2025-12-19",
        "close": 117.5345,
        "direction_boundary": 128.637039,
        "core_momentum": -0.086309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2025-12-26",
        "close": 117.096848,
        "direction_boundary": 132.627289,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25574
      },
      {
        "date": "2026-01-02",
        "close": 119.47963,
        "direction_boundary": 133.339813,
        "core_momentum": -0.103946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2026-01-09",
        "close": 117.291359,
        "direction_boundary": 133.387314,
        "core_momentum": -0.120671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2585
      },
      {
        "date": "2026-01-16",
        "close": 117.339989,
        "direction_boundary": 135.762451,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252441
      },
      {
        "date": "2026-01-23",
        "close": 113.790123,
        "direction_boundary": 141.320251,
        "core_momentum": -0.194807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228229
      },
      {
        "date": "2026-01-30",
        "close": 108.489647,
        "direction_boundary": 145.167969,
        "core_momentum": -0.252661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2026-02-06",
        "close": 113.936012,
        "direction_boundary": 140.417709,
        "core_momentum": -0.188592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2026-02-13",
        "close": 121.084366,
        "direction_boundary": 144.740448,
        "core_momentum": -0.163438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225131
      },
      {
        "date": "2026-02-20",
        "close": 117.777641,
        "direction_boundary": 142.460312,
        "core_momentum": -0.17326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2026-02-27",
        "close": 119.47963,
        "direction_boundary": 140.037674,
        "core_momentum": -0.146804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213299
      },
      {
        "date": "2026-03-06",
        "close": 114.081902,
        "direction_boundary": 139.087616,
        "core_momentum": -0.179784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2026-03-13",
        "close": 110.094376,
        "direction_boundary": 136.617493,
        "core_momentum": -0.194141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2026-03-20",
        "close": 104.550758,
        "direction_boundary": 130.157135,
        "core_momentum": -0.196734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2026-03-27",
        "close": 106.349998,
        "direction_boundary": 128.019531,
        "core_momentum": -0.169267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2026-04-03",
        "close": 109.5,
        "direction_boundary": 123.126755,
        "core_momentum": -0.110673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2026-04-10",
        "close": 108.400002,
        "direction_boundary": 121.570648,
        "core_momentum": -0.108337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2026-04-17",
        "close": 110.400002,
        "direction_boundary": 124.293831,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2026-04-24",
        "close": 104.449997,
        "direction_boundary": 123.95343,
        "core_momentum": -0.157345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "direction_boundary": 121.424759,
        "core_momentum": -0.135267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 123.078125,
        "core_momentum": -0.171258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2026-05-15",
        "close": 98.32,
        "direction_boundary": 127.017021,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "direction_boundary": 126.968384,
        "core_momentum": -0.217128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220102
      },
      {
        "date": "2026-05-29",
        "close": 101.800003,
        "direction_boundary": 126.093071,
        "core_momentum": -0.19266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2026-06-05",
        "close": 102.099998,
        "direction_boundary": 122.834984,
        "core_momentum": -0.168804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "direction_boundary": 119.91729,
        "core_momentum": -0.165675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220688
      },
      {
        "date": "2026-06-19",
        "close": 102.150002,
        "direction_boundary": 123.175385,
        "core_momentum": -0.170695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2026-06-26",
        "close": 99.739998,
        "direction_boundary": 120.938477,
        "core_momentum": -0.175283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2026-07-03",
        "close": 98.919998,
        "direction_boundary": 120.987106,
        "core_momentum": -0.182392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2026-07-10",
        "close": 99.360001,
        "direction_boundary": 121.619278,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 116.853706,
        "core_momentum": -0.118556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228349
      },
      {
        "date": "2026-07-24",
        "close": 104.800003,
        "direction_boundary": 126.530739,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227249
      },
      {
        "date": "2026-07-31",
        "close": 108.25,
        "direction_boundary": 119.187866,
        "core_momentum": -0.09177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222958
      },
      {
        "date": "2026-08-07",
        "close": 110.300003,
        "direction_boundary": 127.843689,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.764977,
        "volume": 4266548
      },
      {
        "date": "2023-08-25",
        "close": 130.426743,
        "volume": 4017318
      },
      {
        "date": "2023-09-01",
        "close": 136.21727,
        "volume": 5752928
      },
      {
        "date": "2023-09-08",
        "close": 133.882385,
        "volume": 4236128
      },
      {
        "date": "2023-09-15",
        "close": 139.159225,
        "volume": 8845954
      },
      {
        "date": "2023-09-22",
        "close": 136.68425,
        "volume": 5578970
      },
      {
        "date": "2023-09-29",
        "close": 140.046478,
        "volume": 6826891
      },
      {
        "date": "2023-10-06",
        "close": 141.774307,
        "volume": 6408463
      },
      {
        "date": "2023-10-13",
        "close": 147.471405,
        "volume": 8210357
      },
      {
        "date": "2023-10-20",
        "close": 136.964417,
        "volume": 9691824
      },
      {
        "date": "2023-10-27",
        "close": 141.96109,
        "volume": 10835300
      },
      {
        "date": "2023-11-03",
        "close": 144.996445,
        "volume": 5046950
      },
      {
        "date": "2023-11-10",
        "close": 145.696899,
        "volume": 5657472
      },
      {
        "date": "2023-11-17",
        "close": 151.020432,
        "volume": 7017009
      },
      {
        "date": "2023-11-24",
        "close": 147.891708,
        "volume": 6142949
      },
      {
        "date": "2023-12-01",
        "close": 147.378021,
        "volume": 8340682
      },
      {
        "date": "2023-12-08",
        "close": 146.444061,
        "volume": 6612342
      },
      {
        "date": "2023-12-15",
        "close": 143.268616,
        "volume": 15981265
      },
      {
        "date": "2023-12-22",
        "close": 142.521454,
        "volume": 7213148
      },
      {
        "date": "2023-12-29",
        "close": 141.120529,
        "volume": 2644579
      },
      {
        "date": "2024-01-05",
        "close": 142.521454,
        "volume": 5127017
      },
      {
        "date": "2024-01-12",
        "close": 136.123886,
        "volume": 10809684
      },
      {
        "date": "2024-01-19",
        "close": 129.446106,
        "volume": 7743648
      },
      {
        "date": "2024-01-26",
        "close": 128.932419,
        "volume": 19968052
      },
      {
        "date": "2024-02-02",
        "close": 131.500793,
        "volume": 14518290
      },
      {
        "date": "2024-02-09",
        "close": 130.239944,
        "volume": 7536674
      },
      {
        "date": "2024-02-16",
        "close": 130.613525,
        "volume": 5954766
      },
      {
        "date": "2024-02-23",
        "close": 131.827682,
        "volume": 5723595
      },
      {
        "date": "2024-03-01",
        "close": 137.011124,
        "volume": 7517375
      },
      {
        "date": "2024-03-08",
        "close": 135.470093,
        "volume": 7617963
      },
      {
        "date": "2024-03-15",
        "close": 142.754959,
        "volume": 9599956
      },
      {
        "date": "2024-03-22",
        "close": 151.580811,
        "volume": 9070758
      },
      {
        "date": "2024-03-29",
        "close": 156.093567,
        "volume": 7505462
      },
      {
        "date": "2024-04-05",
        "close": 151.105804,
        "volume": 7088852
      },
      {
        "date": "2024-04-12",
        "close": 147.543091,
        "volume": 5382609
      },
      {
        "date": "2024-04-19",
        "close": 145.310455,
        "volume": 6438307
      },
      {
        "date": "2024-04-26",
        "close": 150.77327,
        "volume": 7577450
      },
      {
        "date": "2024-05-03",
        "close": 154.14595,
        "volume": 4288654
      },
      {
        "date": "2024-05-10",
        "close": 157.04361,
        "volume": 3123720
      },
      {
        "date": "2024-05-17",
        "close": 158.56369,
        "volume": 6711460
      },
      {
        "date": "2024-05-24",
        "close": 151.485809,
        "volume": 6429958
      },
      {
        "date": "2024-05-31",
        "close": 152.815887,
        "volume": 7229616
      },
      {
        "date": "2024-06-07",
        "close": 149.253204,
        "volume": 4357194
      },
      {
        "date": "2024-06-14",
        "close": 147.305588,
        "volume": 6791232
      },
      {
        "date": "2024-06-21",
        "close": 148.58815,
        "volume": 7511984
      },
      {
        "date": "2024-06-28",
        "close": 148.730667,
        "volume": 5105101
      },
      {
        "date": "2024-07-05",
        "close": 143.45787,
        "volume": 3805443
      },
      {
        "date": "2024-07-12",
        "close": 148.683151,
        "volume": 6854469
      },
      {
        "date": "2024-07-19",
        "close": 144.787933,
        "volume": 5212356
      },
      {
        "date": "2024-07-26",
        "close": 136.997513,
        "volume": 7593547
      },
      {
        "date": "2024-08-02",
        "close": 132.579773,
        "volume": 8291026
      },
      {
        "date": "2024-08-09",
        "close": 129.159576,
        "volume": 7205707
      },
      {
        "date": "2024-08-16",
        "close": 131.202194,
        "volume": 5498368
      },
      {
        "date": "2024-08-23",
        "close": 131.202194,
        "volume": 6773728
      },
      {
        "date": "2024-08-30",
        "close": 135.429932,
        "volume": 10483394
      },
      {
        "date": "2024-09-06",
        "close": 131.677231,
        "volume": 6033982
      },
      {
        "date": "2024-09-13",
        "close": 136.617493,
        "volume": 5549939
      },
      {
        "date": "2024-09-20",
        "close": 135.999954,
        "volume": 7037301
      },
      {
        "date": "2024-09-27",
        "close": 140.560211,
        "volume": 5079825
      },
      {
        "date": "2024-10-04",
        "close": 143.125351,
        "volume": 9364735
      },
      {
        "date": "2024-10-11",
        "close": 139.135132,
        "volume": 4811900
      },
      {
        "date": "2024-10-18",
        "close": 133.48233,
        "volume": 6155042
      },
      {
        "date": "2024-10-25",
        "close": 141.747772,
        "volume": 7940389
      },
      {
        "date": "2024-11-01",
        "close": 133.387314,
        "volume": 6502126
      },
      {
        "date": "2024-11-08",
        "close": 132.579773,
        "volume": 5334647
      },
      {
        "date": "2024-11-15",
        "close": 133.48233,
        "volume": 6257717
      },
      {
        "date": "2024-11-22",
        "close": 135.002411,
        "volume": 5208610
      },
      {
        "date": "2024-11-29",
        "close": 134.622375,
        "volume": 9865246
      },
      {
        "date": "2024-12-06",
        "close": 137.092529,
        "volume": 5063055
      },
      {
        "date": "2024-12-13",
        "close": 133.672333,
        "volume": 6888624
      },
      {
        "date": "2024-12-20",
        "close": 128.637039,
        "volume": 9629954
      },
      {
        "date": "2024-12-27",
        "close": 132.627289,
        "volume": 2055894
      },
      {
        "date": "2025-01-03",
        "close": 133.339813,
        "volume": 4478555
      },
      {
        "date": "2025-01-10",
        "close": 133.387314,
        "volume": 5380313
      },
      {
        "date": "2025-01-17",
        "close": 135.762451,
        "volume": 7998909
      },
      {
        "date": "2025-01-24",
        "close": 141.320251,
        "volume": 6962130
      },
      {
        "date": "2025-01-31",
        "close": 145.167969,
        "volume": 7705622
      },
      {
        "date": "2025-02-07",
        "close": 140.417709,
        "volume": 8557681
      },
      {
        "date": "2025-02-14",
        "close": 144.740448,
        "volume": 6155833
      },
      {
        "date": "2025-02-21",
        "close": 142.460312,
        "volume": 5875752
      },
      {
        "date": "2025-02-28",
        "close": 140.037674,
        "volume": 7942863
      },
      {
        "date": "2025-03-07",
        "close": 139.087616,
        "volume": 6790770
      },
      {
        "date": "2025-03-14",
        "close": 136.617493,
        "volume": 6562606
      },
      {
        "date": "2025-03-21",
        "close": 130.157135,
        "volume": 7277994
      },
      {
        "date": "2025-03-28",
        "close": 128.019531,
        "volume": 6579736
      },
      {
        "date": "2025-04-04",
        "close": 123.126755,
        "volume": 10639931
      },
      {
        "date": "2025-04-11",
        "close": 121.570648,
        "volume": 13325881
      },
      {
        "date": "2025-04-18",
        "close": 124.293831,
        "volume": 4550419
      },
      {
        "date": "2025-04-25",
        "close": 123.95343,
        "volume": 7120902
      },
      {
        "date": "2025-05-02",
        "close": 121.424759,
        "volume": 6894856
      },
      {
        "date": "2025-05-09",
        "close": 123.078125,
        "volume": 6369364
      },
      {
        "date": "2025-05-16",
        "close": 127.017021,
        "volume": 7431779
      },
      {
        "date": "2025-05-23",
        "close": 126.968384,
        "volume": 8396705
      },
      {
        "date": "2025-05-30",
        "close": 126.093071,
        "volume": 5359764
      },
      {
        "date": "2025-06-06",
        "close": 122.834984,
        "volume": 5638870
      },
      {
        "date": "2025-06-13",
        "close": 119.91729,
        "volume": 8034268
      },
      {
        "date": "2025-06-20",
        "close": 123.175385,
        "volume": 8461221
      },
      {
        "date": "2025-06-27",
        "close": 120.938477,
        "volume": 6696614
      },
      {
        "date": "2025-07-04",
        "close": 120.987106,
        "volume": 5737067
      },
      {
        "date": "2025-07-11",
        "close": 121.619278,
        "volume": 5085832
      },
      {
        "date": "2025-07-18",
        "close": 116.853706,
        "volume": 4789819
      },
      {
        "date": "2025-07-25",
        "close": 126.530739,
        "volume": 7209980
      },
      {
        "date": "2025-08-01",
        "close": 119.187866,
        "volume": 6183623
      },
      {
        "date": "2025-08-08",
        "close": 127.843689,
        "volume": 5062978
      },
      {
        "date": "2025-08-15",
        "close": 123.856171,
        "volume": 4368884
      },
      {
        "date": "2025-08-22",
        "close": 129.788818,
        "volume": 5318633
      },
      {
        "date": "2025-08-29",
        "close": 125.169136,
        "volume": 4310368
      },
      {
        "date": "2025-09-05",
        "close": 123.564407,
        "volume": 3696411
      },
      {
        "date": "2025-09-12",
        "close": 119.82003,
        "volume": 4598477
      },
      {
        "date": "2025-09-19",
        "close": 118.555695,
        "volume": 6961741
      },
      {
        "date": "2025-09-26",
        "close": 119.382378,
        "volume": 4676678
      },
      {
        "date": "2025-10-03",
        "close": 122.689095,
        "volume": 5882264
      },
      {
        "date": "2025-10-10",
        "close": 115.638,
        "volume": 6507917
      },
      {
        "date": "2025-10-17",
        "close": 120.160431,
        "volume": 6336784
      },
      {
        "date": "2025-10-24",
        "close": 126.044449,
        "volume": 6594280
      },
      {
        "date": "2025-10-31",
        "close": 123.272636,
        "volume": 4900895
      },
      {
        "date": "2025-11-07",
        "close": 121.035736,
        "volume": 6016508
      },
      {
        "date": "2025-11-14",
        "close": 118.750206,
        "volume": 8892725
      },
      {
        "date": "2025-11-21",
        "close": 117.437248,
        "volume": 6516464
      },
      {
        "date": "2025-11-28",
        "close": 119.285118,
        "volume": 10940947
      },
      {
        "date": "2025-12-05",
        "close": 119.625519,
        "volume": 7494237
      },
      {
        "date": "2025-12-12",
        "close": 116.270172,
        "volume": 6506434
      },
      {
        "date": "2025-12-19",
        "close": 117.5345,
        "volume": 7081303
      },
      {
        "date": "2025-12-26",
        "close": 117.096848,
        "volume": 2152823
      },
      {
        "date": "2026-01-02",
        "close": 119.47963,
        "volume": 2951279
      },
      {
        "date": "2026-01-09",
        "close": 117.291359,
        "volume": 7380535
      },
      {
        "date": "2026-01-16",
        "close": 117.339989,
        "volume": 9275921
      },
      {
        "date": "2026-01-23",
        "close": 113.790123,
        "volume": 6987708
      },
      {
        "date": "2026-01-30",
        "close": 108.489647,
        "volume": 10413998
      },
      {
        "date": "2026-02-06",
        "close": 113.936012,
        "volume": 10757108
      },
      {
        "date": "2026-02-13",
        "close": 121.084366,
        "volume": 10490487
      },
      {
        "date": "2026-02-20",
        "close": 117.777641,
        "volume": 8151070
      },
      {
        "date": "2026-02-27",
        "close": 119.47963,
        "volume": 9280704
      },
      {
        "date": "2026-03-06",
        "close": 114.081902,
        "volume": 9963900
      },
      {
        "date": "2026-03-13",
        "close": 110.094376,
        "volume": 9426775
      },
      {
        "date": "2026-03-20",
        "close": 104.550758,
        "volume": 10769973
      },
      {
        "date": "2026-03-27",
        "close": 106.349998,
        "volume": 9754276
      },
      {
        "date": "2026-04-03",
        "close": 109.5,
        "volume": 7898310
      },
      {
        "date": "2026-04-10",
        "close": 108.400002,
        "volume": 7308955
      },
      {
        "date": "2026-04-17",
        "close": 110.400002,
        "volume": 8753780
      },
      {
        "date": "2026-04-24",
        "close": 104.449997,
        "volume": 8551873
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "volume": 7477403
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 7363861
      },
      {
        "date": "2026-05-15",
        "close": 98.32,
        "volume": 6435072
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "volume": 8548085
      },
      {
        "date": "2026-05-29",
        "close": 101.800003,
        "volume": 11180384
      },
      {
        "date": "2026-06-05",
        "close": 102.099998,
        "volume": 1170787
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "volume": 1836448
      },
      {
        "date": "2026-06-19",
        "close": 102.150002,
        "volume": 8514698
      },
      {
        "date": "2026-06-26",
        "close": 99.739998,
        "volume": 1764027
      },
      {
        "date": "2026-07-03",
        "close": 98.919998,
        "volume": 2367697
      },
      {
        "date": "2026-07-10",
        "close": 99.360001,
        "volume": 6874597
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 7914374
      },
      {
        "date": "2026-07-24",
        "close": 104.800003,
        "volume": 10182211
      },
      {
        "date": "2026-07-31",
        "close": 108.25,
        "volume": 8711465
      },
      {
        "date": "2026-08-07",
        "close": 110.300003,
        "volume": 8741811
      }
    ],
    "sharemaestro_context": {
      "trend": 107.163815,
      "fair_value": 128.852651,
      "market_activity": -5.102972,
      "market_dynamics": 1.017614,
      "relative_strength": -13.577625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007158,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": -0.028639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035586,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.065634
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.031165
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.142813
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.094309
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.0041
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.009019
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.004745
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004209
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.018249
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.041311
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.024493
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192636
      }
    ]
  }
}