{
  "ticker": {
    "uuid": "08eb8396-a795-4b46-a217-aef4b631a64d",
    "symbol": "AVROIND",
    "name": "Avro India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.652,
    "boundary_margin": -0.418605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415158,
    "volatility_stability": 0.8527,
    "risk_context": 0.2409,
    "current_regime": {
      "move": -0.391223,
      "interruption": 0.268968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.25,
        "direction_boundary": 12.45,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517808
      },
      {
        "date": "2023-08-25",
        "close": 10.855,
        "direction_boundary": 12.35,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50794
      },
      {
        "date": "2023-09-01",
        "close": 11.66,
        "direction_boundary": 12.07,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479729
      },
      {
        "date": "2023-09-08",
        "close": 11.445,
        "direction_boundary": 11.76,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2023-09-15",
        "close": 11.68,
        "direction_boundary": 11.525,
        "core_momentum": 0.013449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474863
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "direction_boundary": 11.175,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473532
      },
      {
        "date": "2023-09-29",
        "close": 11.45,
        "direction_boundary": 12.325,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472041
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "direction_boundary": 12.395,
        "core_momentum": -0.098023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2023-10-13",
        "close": 11.39,
        "direction_boundary": 12.18,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473138
      },
      {
        "date": "2023-10-20",
        "close": 11.06,
        "direction_boundary": 12.08,
        "core_momentum": -0.084437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "direction_boundary": 12.005,
        "core_momentum": -0.088713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2023-11-03",
        "close": 9.895,
        "direction_boundary": 12.155,
        "core_momentum": -0.185932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368665
      },
      {
        "date": "2023-11-10",
        "close": 10.175,
        "direction_boundary": 11.915,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368832
      },
      {
        "date": "2023-11-17",
        "close": 9.765,
        "direction_boundary": 11.935,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2023-11-24",
        "close": 10.63,
        "direction_boundary": 11.37,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322771
      },
      {
        "date": "2023-12-01",
        "close": 10.51,
        "direction_boundary": 11.595,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2023-12-08",
        "close": 12.085,
        "direction_boundary": 11.545,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380845
      },
      {
        "date": "2023-12-15",
        "close": 11.745,
        "direction_boundary": 10.84,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352532
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "direction_boundary": 10.855,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349738
      },
      {
        "date": "2023-12-29",
        "close": 11.075,
        "direction_boundary": 14.56,
        "core_momentum": -0.239354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34967
      },
      {
        "date": "2024-01-05",
        "close": 11.59,
        "direction_boundary": 14.76,
        "core_momentum": -0.21477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351665
      },
      {
        "date": "2024-01-12",
        "close": 13.225,
        "direction_boundary": 13.69,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387615
      },
      {
        "date": "2024-01-19",
        "close": 12.535,
        "direction_boundary": 14.11,
        "core_momentum": -0.111623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395787
      },
      {
        "date": "2024-01-26",
        "close": 13.36,
        "direction_boundary": 13.49,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402309
      },
      {
        "date": "2024-02-02",
        "close": 14.28,
        "direction_boundary": 13.215,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405033
      },
      {
        "date": "2024-02-09",
        "close": 13.95,
        "direction_boundary": 13.565,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407379
      },
      {
        "date": "2024-02-16",
        "close": 13.49,
        "direction_boundary": 11.045,
        "core_momentum": 0.221367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411494
      },
      {
        "date": "2024-02-23",
        "close": 12.72,
        "direction_boundary": 11.935,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417472
      },
      {
        "date": "2024-03-01",
        "close": 14.37,
        "direction_boundary": 13.67,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438605
      },
      {
        "date": "2024-03-08",
        "close": 13.68,
        "direction_boundary": 12.975,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444337
      },
      {
        "date": "2024-03-15",
        "close": 11.175,
        "direction_boundary": 12.545,
        "core_momentum": -0.109207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529832
      },
      {
        "date": "2024-03-22",
        "close": 11.505,
        "direction_boundary": 12.06,
        "core_momentum": -0.04602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52991
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "direction_boundary": 12.385,
        "core_momentum": -0.153815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545386
      },
      {
        "date": "2024-04-05",
        "close": 11.54,
        "direction_boundary": 12.39,
        "core_momentum": -0.068604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561604
      },
      {
        "date": "2024-04-12",
        "close": 13.72,
        "direction_boundary": 12.12,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60992
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "direction_boundary": 13.19,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61574
      },
      {
        "date": "2024-04-26",
        "close": 13.215,
        "direction_boundary": 14.955,
        "core_momentum": -0.116349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615838
      },
      {
        "date": "2024-05-03",
        "close": 13.37,
        "direction_boundary": 12.575,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595941
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 12.92,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597925
      },
      {
        "date": "2024-05-17",
        "close": 13.02,
        "direction_boundary": 14.41,
        "core_momentum": -0.096461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593623
      },
      {
        "date": "2024-05-24",
        "close": 12.725,
        "direction_boundary": 12.815,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585583
      },
      {
        "date": "2024-05-31",
        "close": 11.985,
        "direction_boundary": 12.575,
        "core_momentum": -0.046918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592445
      },
      {
        "date": "2024-06-07",
        "close": 11.87,
        "direction_boundary": 12.695,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559894
      },
      {
        "date": "2024-06-14",
        "close": 11.72,
        "direction_boundary": 14.035,
        "core_momentum": -0.164945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558749
      },
      {
        "date": "2024-06-21",
        "close": 11.773,
        "direction_boundary": 13.145,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552806
      },
      {
        "date": "2024-06-28",
        "close": 11.555,
        "direction_boundary": 12.98,
        "core_momentum": -0.109784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553544
      },
      {
        "date": "2024-07-05",
        "close": 11.621,
        "direction_boundary": 12.39,
        "core_momentum": -0.062066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549984
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "direction_boundary": 11.66,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516079
      },
      {
        "date": "2024-07-19",
        "close": 11.202,
        "direction_boundary": 11.585,
        "core_momentum": -0.03306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513208
      },
      {
        "date": "2024-07-26",
        "close": 11.468,
        "direction_boundary": 11.3,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505506
      },
      {
        "date": "2024-08-02",
        "close": 12.042,
        "direction_boundary": 10.865,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500995
      },
      {
        "date": "2024-08-09",
        "close": 12.294,
        "direction_boundary": 11.1,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501764
      },
      {
        "date": "2024-08-16",
        "close": 11.755,
        "direction_boundary": 11.25,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503298
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "direction_boundary": 10.855,
        "core_momentum": 0.439889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637923
      },
      {
        "date": "2024-08-30",
        "close": 16.938,
        "direction_boundary": 11.66,
        "core_momentum": 0.452659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625537
      },
      {
        "date": "2024-09-06",
        "close": 17.084999,
        "direction_boundary": 11.445,
        "core_momentum": 0.492792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620389
      },
      {
        "date": "2024-09-13",
        "close": 16.884001,
        "direction_boundary": 11.68,
        "core_momentum": 0.445548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542261
      },
      {
        "date": "2024-09-20",
        "close": 16.382,
        "direction_boundary": 11.34,
        "core_momentum": 0.444621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54559
      },
      {
        "date": "2024-09-27",
        "close": 17.003,
        "direction_boundary": 11.45,
        "core_momentum": 0.484978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524038
      },
      {
        "date": "2024-10-04",
        "close": 15.982,
        "direction_boundary": 11.18,
        "core_momentum": 0.429517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523045
      },
      {
        "date": "2024-10-11",
        "close": 15.502,
        "direction_boundary": 11.39,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471766
      },
      {
        "date": "2024-10-18",
        "close": 14.88,
        "direction_boundary": 11.06,
        "core_momentum": 0.345389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466346
      },
      {
        "date": "2024-10-25",
        "close": 14.053,
        "direction_boundary": 10.94,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473298
      },
      {
        "date": "2024-11-01",
        "close": 14.902,
        "direction_boundary": 9.895,
        "core_momentum": 0.506013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2024-11-08",
        "close": 15.45,
        "direction_boundary": 10.175,
        "core_momentum": 0.518428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47922
      },
      {
        "date": "2024-11-15",
        "close": 14.563,
        "direction_boundary": 9.765,
        "core_momentum": 0.491347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487819
      },
      {
        "date": "2024-11-22",
        "close": 15.426,
        "direction_boundary": 10.63,
        "core_momentum": 0.451176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491589
      },
      {
        "date": "2024-11-29",
        "close": 16.6,
        "direction_boundary": 10.51,
        "core_momentum": 0.579448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489825
      },
      {
        "date": "2024-12-06",
        "close": 17.509001,
        "direction_boundary": 12.085,
        "core_momentum": 0.448821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491902
      },
      {
        "date": "2024-12-13",
        "close": 18.570999,
        "direction_boundary": 11.745,
        "core_momentum": 0.581183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493865
      },
      {
        "date": "2024-12-20",
        "close": 18.997999,
        "direction_boundary": 11.1,
        "core_momentum": 0.711531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493538
      },
      {
        "date": "2024-12-27",
        "close": 19.756001,
        "direction_boundary": 11.075,
        "core_momentum": 0.783838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2025-01-03",
        "close": 21.811001,
        "direction_boundary": 11.59,
        "core_momentum": 0.881881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502578
      },
      {
        "date": "2025-01-10",
        "close": 21.356001,
        "direction_boundary": 13.225,
        "core_momentum": 0.61482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505277
      },
      {
        "date": "2025-01-17",
        "close": 23.052,
        "direction_boundary": 12.535,
        "core_momentum": 0.839011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50313
      },
      {
        "date": "2025-01-24",
        "close": 21.952,
        "direction_boundary": 13.36,
        "core_momentum": 0.643114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514248
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "direction_boundary": 14.28,
        "core_momentum": 0.442577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527275
      },
      {
        "date": "2025-02-07",
        "close": 20.700001,
        "direction_boundary": 13.95,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52773
      },
      {
        "date": "2025-02-14",
        "close": 20.927,
        "direction_boundary": 13.49,
        "core_momentum": 0.551297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519625
      },
      {
        "date": "2025-02-21",
        "close": 17.938,
        "direction_boundary": 12.72,
        "core_momentum": 0.41022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423431
      },
      {
        "date": "2025-02-28",
        "close": 15.609,
        "direction_boundary": 14.37,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453877
      },
      {
        "date": "2025-03-07",
        "close": 16.981001,
        "direction_boundary": 13.68,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469639
      },
      {
        "date": "2025-03-14",
        "close": 15.799,
        "direction_boundary": 11.175,
        "core_momentum": 0.413781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479953
      },
      {
        "date": "2025-03-21",
        "close": 15.997,
        "direction_boundary": 11.505,
        "core_momentum": 0.390439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478685
      },
      {
        "date": "2025-03-28",
        "close": 14.476,
        "direction_boundary": 10.48,
        "core_momentum": 0.381298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494354
      },
      {
        "date": "2025-04-04",
        "close": 14.102,
        "direction_boundary": 11.54,
        "core_momentum": 0.22201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488747
      },
      {
        "date": "2025-04-11",
        "close": 14.112,
        "direction_boundary": 13.72,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487381
      },
      {
        "date": "2025-04-18",
        "close": 14.011,
        "direction_boundary": 12.88,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484448
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "direction_boundary": 13.215,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502011
      },
      {
        "date": "2025-05-02",
        "close": 14.844,
        "direction_boundary": 13.37,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501612
      },
      {
        "date": "2025-05-09",
        "close": 15.121,
        "direction_boundary": 13.0,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499655
      },
      {
        "date": "2025-05-16",
        "close": 18.865,
        "direction_boundary": 13.02,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57916
      },
      {
        "date": "2025-05-23",
        "close": 18.398001,
        "direction_boundary": 12.725,
        "core_momentum": 0.445815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576905
      },
      {
        "date": "2025-05-30",
        "close": 18.105,
        "direction_boundary": 11.985,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569547
      },
      {
        "date": "2025-06-06",
        "close": 18.172001,
        "direction_boundary": 11.87,
        "core_momentum": 0.530918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564978
      },
      {
        "date": "2025-06-13",
        "close": 16.809,
        "direction_boundary": 11.72,
        "core_momentum": 0.434215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569003
      },
      {
        "date": "2025-06-20",
        "close": 15.992,
        "direction_boundary": 11.773,
        "core_momentum": 0.358362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57112
      },
      {
        "date": "2025-06-27",
        "close": 18.275,
        "direction_boundary": 11.555,
        "core_momentum": 0.581566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600456
      },
      {
        "date": "2025-07-04",
        "close": 16.908001,
        "direction_boundary": 11.621,
        "core_momentum": 0.454952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590365
      },
      {
        "date": "2025-07-11",
        "close": 16.177999,
        "direction_boundary": 11.6,
        "core_momentum": 0.394655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59211
      },
      {
        "date": "2025-07-18",
        "close": 14.826,
        "direction_boundary": 11.202,
        "core_momentum": 0.323514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587446
      },
      {
        "date": "2025-07-25",
        "close": 14.459,
        "direction_boundary": 11.468,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585783
      },
      {
        "date": "2025-08-01",
        "close": 15.34,
        "direction_boundary": 12.042,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590577
      },
      {
        "date": "2025-08-08",
        "close": 15.652,
        "direction_boundary": 12.294,
        "core_momentum": 0.273141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591795
      },
      {
        "date": "2025-08-15",
        "close": 15.942,
        "direction_boundary": 11.755,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59243
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "direction_boundary": 15.63,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555117
      },
      {
        "date": "2025-08-29",
        "close": 14.948,
        "direction_boundary": 16.938,
        "core_momentum": -0.117487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525445
      },
      {
        "date": "2025-09-05",
        "close": 14.228,
        "direction_boundary": 17.084999,
        "core_momentum": -0.167223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "direction_boundary": 16.884001,
        "core_momentum": -0.167851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505729
      },
      {
        "date": "2025-09-19",
        "close": 13.738,
        "direction_boundary": 16.382,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505704
      },
      {
        "date": "2025-09-26",
        "close": 14.986,
        "direction_boundary": 17.003,
        "core_momentum": -0.118626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502578
      },
      {
        "date": "2025-10-03",
        "close": 14.643,
        "direction_boundary": 15.982,
        "core_momentum": -0.083782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502264
      },
      {
        "date": "2025-10-10",
        "close": 14.386,
        "direction_boundary": 15.502,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502967
      },
      {
        "date": "2025-10-17",
        "close": 14.063,
        "direction_boundary": 14.88,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503916
      },
      {
        "date": "2025-10-24",
        "close": 13.797,
        "direction_boundary": 14.053,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478501
      },
      {
        "date": "2025-10-31",
        "close": 13.199,
        "direction_boundary": 14.902,
        "core_momentum": -0.11428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476927
      },
      {
        "date": "2025-11-07",
        "close": 11.755,
        "direction_boundary": 15.45,
        "core_momentum": -0.239159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499807
      },
      {
        "date": "2025-11-14",
        "close": 12.563,
        "direction_boundary": 14.563,
        "core_momentum": -0.137334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2025-11-21",
        "close": 12.393,
        "direction_boundary": 15.426,
        "core_momentum": -0.196616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390831
      },
      {
        "date": "2025-11-28",
        "close": 13.763,
        "direction_boundary": 16.6,
        "core_momentum": -0.170904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42479
      },
      {
        "date": "2025-12-05",
        "close": 13.003,
        "direction_boundary": 17.509001,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428998
      },
      {
        "date": "2025-12-12",
        "close": 11.468,
        "direction_boundary": 18.570999,
        "core_momentum": -0.382478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448122
      },
      {
        "date": "2025-12-19",
        "close": 11.414,
        "direction_boundary": 18.997999,
        "core_momentum": -0.3992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445409
      },
      {
        "date": "2025-12-26",
        "close": 11.812,
        "direction_boundary": 19.756001,
        "core_momentum": -0.402106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399026
      },
      {
        "date": "2026-01-02",
        "close": 11.778,
        "direction_boundary": 21.811001,
        "core_momentum": -0.459997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389544
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "direction_boundary": 21.356001,
        "core_momentum": -0.464319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387766
      },
      {
        "date": "2026-01-16",
        "close": 14.484,
        "direction_boundary": 23.052,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505619
      },
      {
        "date": "2026-01-23",
        "close": 13.289,
        "direction_boundary": 21.952,
        "core_momentum": -0.394634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518379
      },
      {
        "date": "2026-01-30",
        "close": 12.594,
        "direction_boundary": 20.6,
        "core_momentum": -0.388641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514827
      },
      {
        "date": "2026-02-06",
        "close": 12.576,
        "direction_boundary": 20.700001,
        "core_momentum": -0.392464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513371
      },
      {
        "date": "2026-02-13",
        "close": 13.262,
        "direction_boundary": 20.927,
        "core_momentum": -0.366273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519225
      },
      {
        "date": "2026-02-20",
        "close": 12.446,
        "direction_boundary": 17.938,
        "core_momentum": -0.306166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525079
      },
      {
        "date": "2026-02-27",
        "close": 13.88,
        "direction_boundary": 15.609,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545775
      },
      {
        "date": "2026-03-06",
        "close": 13.246,
        "direction_boundary": 16.981001,
        "core_momentum": -0.219952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545341
      },
      {
        "date": "2026-03-13",
        "close": 13.085,
        "direction_boundary": 15.799,
        "core_momentum": -0.171783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545329
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "direction_boundary": 15.997,
        "core_momentum": -0.222354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548741
      },
      {
        "date": "2026-03-27",
        "close": 11.328,
        "direction_boundary": 14.476,
        "core_momentum": -0.217463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546138
      },
      {
        "date": "2026-04-03",
        "close": 11.297,
        "direction_boundary": 14.102,
        "core_momentum": -0.198908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545945
      },
      {
        "date": "2026-04-10",
        "close": 12.244,
        "direction_boundary": 14.112,
        "core_momentum": -0.13237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559971
      },
      {
        "date": "2026-04-17",
        "close": 12.914,
        "direction_boundary": 14.011,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      },
      {
        "date": "2026-04-24",
        "close": 12.515,
        "direction_boundary": 15.65,
        "core_momentum": -0.200319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566322
      },
      {
        "date": "2026-05-01",
        "close": 12.569,
        "direction_boundary": 14.844,
        "core_momentum": -0.153261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563364
      },
      {
        "date": "2026-05-08",
        "close": 12.06,
        "direction_boundary": 15.121,
        "core_momentum": -0.202434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542293
      },
      {
        "date": "2026-05-15",
        "close": 10.31,
        "direction_boundary": 18.865,
        "core_momentum": -0.453485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575716
      },
      {
        "date": "2026-05-22",
        "close": 10.37,
        "direction_boundary": 18.398001,
        "core_momentum": -0.436352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57594
      },
      {
        "date": "2026-05-29",
        "close": 10.84,
        "direction_boundary": 18.105,
        "core_momentum": -0.40127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558307
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "direction_boundary": 18.172001,
        "core_momentum": -0.380916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557478
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 16.809,
        "core_momentum": -0.345589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530764
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "direction_boundary": 15.992,
        "core_momentum": -0.359055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539336
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "direction_boundary": 18.275,
        "core_momentum": -0.42052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539107
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "direction_boundary": 16.908001,
        "core_momentum": -0.405015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543044
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "direction_boundary": 16.177999,
        "core_momentum": -0.394857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542888
      },
      {
        "date": "2026-07-17",
        "close": 9.17,
        "direction_boundary": 14.826,
        "core_momentum": -0.381492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421612
      },
      {
        "date": "2026-07-24",
        "close": 8.82,
        "direction_boundary": 14.459,
        "core_momentum": -0.389999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "direction_boundary": 15.34,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "direction_boundary": 15.652,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.25,
        "volume": 1636350
      },
      {
        "date": "2023-08-25",
        "close": 10.855,
        "volume": 2115730
      },
      {
        "date": "2023-09-01",
        "close": 11.66,
        "volume": 2312020
      },
      {
        "date": "2023-09-08",
        "close": 11.445,
        "volume": 1357550
      },
      {
        "date": "2023-09-15",
        "close": 11.68,
        "volume": 3685970
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "volume": 1281300
      },
      {
        "date": "2023-09-29",
        "close": 11.45,
        "volume": 1244660
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "volume": 1246890
      },
      {
        "date": "2023-10-13",
        "close": 11.39,
        "volume": 1948120
      },
      {
        "date": "2023-10-20",
        "close": 11.06,
        "volume": 1631490
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "volume": 1372310
      },
      {
        "date": "2023-11-03",
        "close": 9.895,
        "volume": 3702340
      },
      {
        "date": "2023-11-10",
        "close": 10.175,
        "volume": 1917610
      },
      {
        "date": "2023-11-17",
        "close": 9.765,
        "volume": 1509600
      },
      {
        "date": "2023-11-24",
        "close": 10.63,
        "volume": 6261000
      },
      {
        "date": "2023-12-01",
        "close": 10.51,
        "volume": 953550
      },
      {
        "date": "2023-12-08",
        "close": 12.085,
        "volume": 7078040
      },
      {
        "date": "2023-12-15",
        "close": 11.745,
        "volume": 1639790
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "volume": 1196610
      },
      {
        "date": "2023-12-29",
        "close": 11.075,
        "volume": 915230
      },
      {
        "date": "2024-01-05",
        "close": 11.59,
        "volume": 2511140
      },
      {
        "date": "2024-01-12",
        "close": 13.225,
        "volume": 10709090
      },
      {
        "date": "2024-01-19",
        "close": 12.535,
        "volume": 1717620
      },
      {
        "date": "2024-01-26",
        "close": 13.36,
        "volume": 2307830
      },
      {
        "date": "2024-02-02",
        "close": 14.28,
        "volume": 4186300
      },
      {
        "date": "2024-02-09",
        "close": 13.95,
        "volume": 5041940
      },
      {
        "date": "2024-02-16",
        "close": 13.49,
        "volume": 2911780
      },
      {
        "date": "2024-02-23",
        "close": 12.72,
        "volume": 1474710
      },
      {
        "date": "2024-03-01",
        "close": 14.37,
        "volume": 16482460
      },
      {
        "date": "2024-03-08",
        "close": 13.68,
        "volume": 2229360
      },
      {
        "date": "2024-03-15",
        "close": 11.175,
        "volume": 2890240
      },
      {
        "date": "2024-03-22",
        "close": 11.505,
        "volume": 2507720
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "volume": 1236000
      },
      {
        "date": "2024-04-05",
        "close": 11.54,
        "volume": 1886950
      },
      {
        "date": "2024-04-12",
        "close": 13.72,
        "volume": 18587370
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "volume": 1724120
      },
      {
        "date": "2024-04-26",
        "close": 13.215,
        "volume": 3743630
      },
      {
        "date": "2024-05-03",
        "close": 13.37,
        "volume": 1948200
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 15781350
      },
      {
        "date": "2024-05-17",
        "close": 13.02,
        "volume": 5506210
      },
      {
        "date": "2024-05-24",
        "close": 12.725,
        "volume": 1215800
      },
      {
        "date": "2024-05-31",
        "close": 11.985,
        "volume": 1320690
      },
      {
        "date": "2024-06-07",
        "close": 11.87,
        "volume": 2015590
      },
      {
        "date": "2024-06-14",
        "close": 11.72,
        "volume": 1575170
      },
      {
        "date": "2024-06-21",
        "close": 11.773,
        "volume": 1674770
      },
      {
        "date": "2024-06-28",
        "close": 11.555,
        "volume": 972960
      },
      {
        "date": "2024-07-05",
        "close": 11.621,
        "volume": 1451030
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "volume": 1210940
      },
      {
        "date": "2024-07-19",
        "close": 11.202,
        "volume": 524900
      },
      {
        "date": "2024-07-26",
        "close": 11.468,
        "volume": 1422870
      },
      {
        "date": "2024-08-02",
        "close": 12.042,
        "volume": 1847150
      },
      {
        "date": "2024-08-09",
        "close": 12.294,
        "volume": 3296130
      },
      {
        "date": "2024-08-16",
        "close": 11.755,
        "volume": 3833550
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "volume": 28530750
      },
      {
        "date": "2024-08-30",
        "close": 16.938,
        "volume": 21037220
      },
      {
        "date": "2024-09-06",
        "close": 17.084999,
        "volume": 6410300
      },
      {
        "date": "2024-09-13",
        "close": 16.884001,
        "volume": 1273590
      },
      {
        "date": "2024-09-20",
        "close": 16.382,
        "volume": 1787610
      },
      {
        "date": "2024-09-27",
        "close": 17.003,
        "volume": 1680260
      },
      {
        "date": "2024-10-04",
        "close": 15.982,
        "volume": 654320
      },
      {
        "date": "2024-10-11",
        "close": 15.502,
        "volume": 979120
      },
      {
        "date": "2024-10-18",
        "close": 14.88,
        "volume": 566310
      },
      {
        "date": "2024-10-25",
        "close": 14.053,
        "volume": 681420
      },
      {
        "date": "2024-11-01",
        "close": 14.902,
        "volume": 527950
      },
      {
        "date": "2024-11-08",
        "close": 15.45,
        "volume": 1123180
      },
      {
        "date": "2024-11-15",
        "close": 14.563,
        "volume": 518360
      },
      {
        "date": "2024-11-22",
        "close": 15.426,
        "volume": 687010
      },
      {
        "date": "2024-11-29",
        "close": 16.6,
        "volume": 1085660
      },
      {
        "date": "2024-12-06",
        "close": 17.509001,
        "volume": 1270230
      },
      {
        "date": "2024-12-13",
        "close": 18.570999,
        "volume": 1602150
      },
      {
        "date": "2024-12-20",
        "close": 18.997999,
        "volume": 1902330
      },
      {
        "date": "2024-12-27",
        "close": 19.756001,
        "volume": 322770
      },
      {
        "date": "2025-01-03",
        "close": 21.811001,
        "volume": 443530
      },
      {
        "date": "2025-01-10",
        "close": 21.356001,
        "volume": 2970290
      },
      {
        "date": "2025-01-17",
        "close": 23.052,
        "volume": 780300
      },
      {
        "date": "2025-01-24",
        "close": 21.952,
        "volume": 172480
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "volume": 155940
      },
      {
        "date": "2025-02-07",
        "close": 20.700001,
        "volume": 440730
      },
      {
        "date": "2025-02-14",
        "close": 20.927,
        "volume": 731020
      },
      {
        "date": "2025-02-21",
        "close": 17.938,
        "volume": 851230
      },
      {
        "date": "2025-02-28",
        "close": 15.609,
        "volume": 1321340
      },
      {
        "date": "2025-03-07",
        "close": 16.981001,
        "volume": 1232540
      },
      {
        "date": "2025-03-14",
        "close": 15.799,
        "volume": 520190
      },
      {
        "date": "2025-03-21",
        "close": 15.997,
        "volume": 514380
      },
      {
        "date": "2025-03-28",
        "close": 14.476,
        "volume": 2506420
      },
      {
        "date": "2025-04-04",
        "close": 14.102,
        "volume": 875110
      },
      {
        "date": "2025-04-11",
        "close": 14.112,
        "volume": 650420
      },
      {
        "date": "2025-04-18",
        "close": 14.011,
        "volume": 555680
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "volume": 1915560
      },
      {
        "date": "2025-05-02",
        "close": 14.844,
        "volume": 368160
      },
      {
        "date": "2025-05-09",
        "close": 15.121,
        "volume": 456880
      },
      {
        "date": "2025-05-16",
        "close": 18.865,
        "volume": 1996800
      },
      {
        "date": "2025-05-23",
        "close": 18.398001,
        "volume": 1456660
      },
      {
        "date": "2025-05-30",
        "close": 18.105,
        "volume": 1029470
      },
      {
        "date": "2025-06-06",
        "close": 18.172001,
        "volume": 1671250
      },
      {
        "date": "2025-06-13",
        "close": 16.809,
        "volume": 984320
      },
      {
        "date": "2025-06-20",
        "close": 15.992,
        "volume": 480620
      },
      {
        "date": "2025-06-27",
        "close": 18.275,
        "volume": 2069400
      },
      {
        "date": "2025-07-04",
        "close": 16.908001,
        "volume": 1661630
      },
      {
        "date": "2025-07-11",
        "close": 16.177999,
        "volume": 2013870
      },
      {
        "date": "2025-07-18",
        "close": 14.826,
        "volume": 3865070
      },
      {
        "date": "2025-07-25",
        "close": 14.459,
        "volume": 1029570
      },
      {
        "date": "2025-08-01",
        "close": 15.34,
        "volume": 3035750
      },
      {
        "date": "2025-08-08",
        "close": 15.652,
        "volume": 2739000
      },
      {
        "date": "2025-08-15",
        "close": 15.942,
        "volume": 477060
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "volume": 349380
      },
      {
        "date": "2025-08-29",
        "close": 14.948,
        "volume": 753200
      },
      {
        "date": "2025-09-05",
        "close": 14.228,
        "volume": 601010
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "volume": 857990
      },
      {
        "date": "2025-09-19",
        "close": 13.738,
        "volume": 1324510
      },
      {
        "date": "2025-09-26",
        "close": 14.986,
        "volume": 1814470
      },
      {
        "date": "2025-10-03",
        "close": 14.643,
        "volume": 702970
      },
      {
        "date": "2025-10-10",
        "close": 14.386,
        "volume": 615350
      },
      {
        "date": "2025-10-17",
        "close": 14.063,
        "volume": 1135610
      },
      {
        "date": "2025-10-24",
        "close": 13.797,
        "volume": 335260
      },
      {
        "date": "2025-10-31",
        "close": 13.199,
        "volume": 1162680
      },
      {
        "date": "2025-11-07",
        "close": 11.755,
        "volume": 1455830
      },
      {
        "date": "2025-11-14",
        "close": 12.563,
        "volume": 3280660
      },
      {
        "date": "2025-11-21",
        "close": 12.393,
        "volume": 1106760
      },
      {
        "date": "2025-11-28",
        "close": 13.763,
        "volume": 980610
      },
      {
        "date": "2025-12-05",
        "close": 13.003,
        "volume": 534430
      },
      {
        "date": "2025-12-12",
        "close": 11.468,
        "volume": 1719330
      },
      {
        "date": "2025-12-19",
        "close": 11.414,
        "volume": 864940
      },
      {
        "date": "2025-12-26",
        "close": 11.812,
        "volume": 722530
      },
      {
        "date": "2026-01-02",
        "close": 11.778,
        "volume": 361220
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "volume": 904240
      },
      {
        "date": "2026-01-16",
        "close": 14.484,
        "volume": 6391600
      },
      {
        "date": "2026-01-23",
        "close": 13.289,
        "volume": 1581430
      },
      {
        "date": "2026-01-30",
        "close": 12.594,
        "volume": 174310
      },
      {
        "date": "2026-02-06",
        "close": 12.576,
        "volume": 120120
      },
      {
        "date": "2026-02-13",
        "close": 13.262,
        "volume": 303650
      },
      {
        "date": "2026-02-20",
        "close": 12.446,
        "volume": 313710
      },
      {
        "date": "2026-02-27",
        "close": 13.88,
        "volume": 1176980
      },
      {
        "date": "2026-03-06",
        "close": 13.246,
        "volume": 840460
      },
      {
        "date": "2026-03-13",
        "close": 13.085,
        "volume": 1620810
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "volume": 2155160
      },
      {
        "date": "2026-03-27",
        "close": 11.328,
        "volume": 1218370
      },
      {
        "date": "2026-04-03",
        "close": 11.297,
        "volume": 458840
      },
      {
        "date": "2026-04-10",
        "close": 12.244,
        "volume": 1287730
      },
      {
        "date": "2026-04-17",
        "close": 12.914,
        "volume": 1850750
      },
      {
        "date": "2026-04-24",
        "close": 12.515,
        "volume": 3846240
      },
      {
        "date": "2026-05-01",
        "close": 12.569,
        "volume": 2963450
      },
      {
        "date": "2026-05-08",
        "close": 12.06,
        "volume": 2009919
      },
      {
        "date": "2026-05-15",
        "close": 10.31,
        "volume": 1137504
      },
      {
        "date": "2026-05-22",
        "close": 10.37,
        "volume": 1190431
      },
      {
        "date": "2026-05-29",
        "close": 10.84,
        "volume": 1864162
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "volume": 153757
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 194830
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "volume": 129608
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "volume": 359302
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "volume": 1653235
      },
      {
        "date": "2026-07-17",
        "close": 9.17,
        "volume": 1650717
      },
      {
        "date": "2026-07-24",
        "close": 8.82,
        "volume": 915101
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "volume": 1429612
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "volume": 2750714
      }
    ],
    "sharemaestro_context": {
      "trend": 11.549633,
      "fair_value": 13.709513,
      "market_activity": -18.250456,
      "market_dynamics": -1.250373,
      "relative_strength": -25.657066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011572,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.008217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177888,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.093541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.633954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.468256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.02911
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.082096
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.081506
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.206321
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.032662
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.026009
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.027674
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.139631
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.373387
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.391223
      }
    ]
  }
}