{
  "ticker": {
    "uuid": "08ee7bc0-ced1-481d-a602-6111aff41ae0",
    "symbol": "2915",
    "name": "Ruentex Industries Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.635223,
    "boundary_margin": 0.130422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295975,
    "volatility_stability": 1.3406,
    "risk_context": 0.3379,
    "current_regime": {
      "move": 0.168959,
      "interruption": -0.005747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.643,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.570339,
        "direction_boundary": 50.253227,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2023-08-18",
        "close": 52.433815,
        "direction_boundary": 54.727615,
        "core_momentum": -0.041913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2023-08-25",
        "close": 53.591099,
        "direction_boundary": 55.146664,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245885
      },
      {
        "date": "2023-09-01",
        "close": 55.104473,
        "direction_boundary": 55.984764,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2023-09-08",
        "close": 54.036209,
        "direction_boundary": 50.369522,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24892
      },
      {
        "date": "2023-09-15",
        "close": 53.413055,
        "direction_boundary": 47.291298,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166669
      },
      {
        "date": "2023-09-22",
        "close": 52.967945,
        "direction_boundary": 45.913044,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2023-09-29",
        "close": 52.344795,
        "direction_boundary": 44.879353,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16585
      },
      {
        "date": "2023-10-06",
        "close": 52.522839,
        "direction_boundary": 44.017944,
        "core_momentum": 0.193214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165849
      },
      {
        "date": "2023-10-13",
        "close": 52.789902,
        "direction_boundary": 43.931805,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163409
      },
      {
        "date": "2023-10-20",
        "close": 51.365555,
        "direction_boundary": 43.931805,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160205
      },
      {
        "date": "2023-10-27",
        "close": 50.831421,
        "direction_boundary": 46.257607,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155412
      },
      {
        "date": "2023-11-03",
        "close": 52.255775,
        "direction_boundary": 48.066563,
        "core_momentum": 0.087154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159795
      },
      {
        "date": "2023-11-10",
        "close": 52.166748,
        "direction_boundary": 51.339912,
        "core_momentum": 0.016105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154764
      },
      {
        "date": "2023-11-17",
        "close": 56.350773,
        "direction_boundary": 54.010281,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185229
      },
      {
        "date": "2023-11-24",
        "close": 54.659359,
        "direction_boundary": 55.130108,
        "core_momentum": -0.008539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19163
      },
      {
        "date": "2023-12-01",
        "close": 55.816643,
        "direction_boundary": 56.852924,
        "core_momentum": -0.018227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190916
      },
      {
        "date": "2023-12-08",
        "close": 56.172729,
        "direction_boundary": 57.886612,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170647
      },
      {
        "date": "2023-12-15",
        "close": 56.172729,
        "direction_boundary": 59.351013,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166097
      },
      {
        "date": "2023-12-22",
        "close": 55.727623,
        "direction_boundary": 59.178719,
        "core_momentum": -0.058317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164765
      },
      {
        "date": "2023-12-29",
        "close": 57.240993,
        "direction_boundary": 57.45591,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165186
      },
      {
        "date": "2024-01-05",
        "close": 56.706863,
        "direction_boundary": 55.991516,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2024-01-12",
        "close": 55.193489,
        "direction_boundary": 54.354839,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2024-01-19",
        "close": 53.680119,
        "direction_boundary": 55.130108,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175315
      },
      {
        "date": "2024-01-26",
        "close": 54.392292,
        "direction_boundary": 54.871685,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176208
      },
      {
        "date": "2024-02-02",
        "close": 53.858162,
        "direction_boundary": 58.145039,
        "core_momentum": -0.073727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176501
      },
      {
        "date": "2024-02-09",
        "close": 53.769146,
        "direction_boundary": 56.508358,
        "core_momentum": -0.048474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174562
      },
      {
        "date": "2024-02-16",
        "close": 53.769146,
        "direction_boundary": 58.403461,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165076
      },
      {
        "date": "2024-02-23",
        "close": 53.591099,
        "direction_boundary": 58.231174,
        "core_momentum": -0.079684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16238
      },
      {
        "date": "2024-03-01",
        "close": 52.967945,
        "direction_boundary": 56.852924,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158018
      },
      {
        "date": "2024-03-08",
        "close": 52.789902,
        "direction_boundary": 56.852924,
        "core_momentum": -0.071465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155898
      },
      {
        "date": "2024-03-15",
        "close": 52.700878,
        "direction_boundary": 49.875519,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155142
      },
      {
        "date": "2024-03-22",
        "close": 52.522839,
        "direction_boundary": 49.100254,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154791
      },
      {
        "date": "2024-03-29",
        "close": 52.967945,
        "direction_boundary": 48.669552,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154328
      },
      {
        "date": "2024-04-05",
        "close": 53.056965,
        "direction_boundary": 48.841831,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154281
      },
      {
        "date": "2024-04-12",
        "close": 52.789902,
        "direction_boundary": 49.961662,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154305
      },
      {
        "date": "2024-04-19",
        "close": 53.056965,
        "direction_boundary": 48.238846,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149278
      },
      {
        "date": "2024-04-26",
        "close": 53.502079,
        "direction_boundary": 49.789375,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148607
      },
      {
        "date": "2024-05-03",
        "close": 55.727623,
        "direction_boundary": 49.961662,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2024-05-10",
        "close": 56.350773,
        "direction_boundary": 48.669552,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2024-05-17",
        "close": 62.938385,
        "direction_boundary": 48.324986,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2024-05-24",
        "close": 59.555561,
        "direction_boundary": 48.152702,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-05-31",
        "close": 60.801868,
        "direction_boundary": 49.358673,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2024-06-07",
        "close": 64.006653,
        "direction_boundary": 52.632027,
        "core_momentum": 0.216116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2024-06-14",
        "close": 60.801868,
        "direction_boundary": 51.339912,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2024-06-21",
        "close": 60.623814,
        "direction_boundary": 50.564648,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-06-28",
        "close": 60.712837,
        "direction_boundary": 51.856758,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2024-07-05",
        "close": 63.116425,
        "direction_boundary": 52.201321,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2024-07-12",
        "close": 71.217407,
        "direction_boundary": 52.89045,
        "core_momentum": 0.346508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2024-07-19",
        "close": 70.149147,
        "direction_boundary": 53.148869,
        "core_momentum": 0.319862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2024-07-26",
        "close": 71.751534,
        "direction_boundary": 53.148869,
        "core_momentum": 0.350011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2024-08-02",
        "close": 72.027153,
        "direction_boundary": 53.579575,
        "core_momentum": 0.344302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271075
      },
      {
        "date": "2024-08-09",
        "close": 69.087265,
        "direction_boundary": 54.570339,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2024-08-16",
        "close": 73.497093,
        "direction_boundary": 52.433815,
        "core_momentum": 0.401712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2024-08-23",
        "close": 72.302765,
        "direction_boundary": 53.591099,
        "core_momentum": 0.349156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291071
      },
      {
        "date": "2024-08-30",
        "close": 74.691429,
        "direction_boundary": 55.104473,
        "core_momentum": 0.355451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2024-09-06",
        "close": 73.221474,
        "direction_boundary": 54.036209,
        "core_momentum": 0.355045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2024-09-13",
        "close": 72.578377,
        "direction_boundary": 53.413055,
        "core_momentum": 0.358813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2024-09-20",
        "close": 71.843407,
        "direction_boundary": 52.967945,
        "core_momentum": 0.356356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294983
      },
      {
        "date": "2024-09-27",
        "close": 71.93528,
        "direction_boundary": 52.344795,
        "core_momentum": 0.374259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2024-10-04",
        "close": 70.281593,
        "direction_boundary": 52.522839,
        "core_momentum": 0.338115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2024-10-11",
        "close": 68.995399,
        "direction_boundary": 52.789902,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301027
      },
      {
        "date": "2024-10-18",
        "close": 69.362885,
        "direction_boundary": 51.365555,
        "core_momentum": 0.350377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301018
      },
      {
        "date": "2024-10-25",
        "close": 70.281593,
        "direction_boundary": 50.831421,
        "core_momentum": 0.382641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301029
      },
      {
        "date": "2024-11-01",
        "close": 72.027153,
        "direction_boundary": 52.255775,
        "core_momentum": 0.378358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298598
      },
      {
        "date": "2024-11-08",
        "close": 71.292175,
        "direction_boundary": 52.166748,
        "core_momentum": 0.366621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299888
      },
      {
        "date": "2024-11-15",
        "close": 70.649086,
        "direction_boundary": 56.350773,
        "core_momentum": 0.253738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262445
      },
      {
        "date": "2024-11-22",
        "close": 75.242653,
        "direction_boundary": 54.659359,
        "core_momentum": 0.376574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259868
      },
      {
        "date": "2024-11-29",
        "close": 71.108437,
        "direction_boundary": 55.816643,
        "core_momentum": 0.273965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274554
      },
      {
        "date": "2024-12-06",
        "close": 71.65966,
        "direction_boundary": 56.172729,
        "core_momentum": 0.275702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266697
      },
      {
        "date": "2024-12-13",
        "close": 69.271011,
        "direction_boundary": 56.172729,
        "core_momentum": 0.233179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260426
      },
      {
        "date": "2024-12-20",
        "close": 65.688026,
        "direction_boundary": 55.727623,
        "core_momentum": 0.178734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272505
      },
      {
        "date": "2024-12-27",
        "close": 66.422997,
        "direction_boundary": 57.240993,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272719
      },
      {
        "date": "2025-01-03",
        "close": 65.136795,
        "direction_boundary": 56.706863,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269575
      },
      {
        "date": "2025-01-10",
        "close": 61.186329,
        "direction_boundary": 55.193489,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222798
      },
      {
        "date": "2025-01-17",
        "close": 63.299377,
        "direction_boundary": 53.680119,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229016
      },
      {
        "date": "2025-01-24",
        "close": 63.574986,
        "direction_boundary": 54.392292,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226168
      },
      {
        "date": "2025-02-07",
        "close": 62.74815,
        "direction_boundary": 53.858162,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226116
      },
      {
        "date": "2025-02-14",
        "close": 63.574986,
        "direction_boundary": 53.769146,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221199
      },
      {
        "date": "2025-02-21",
        "close": 63.666859,
        "direction_boundary": 53.769146,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200555
      },
      {
        "date": "2025-02-28",
        "close": 63.666859,
        "direction_boundary": 53.591099,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200066
      },
      {
        "date": "2025-03-07",
        "close": 62.656269,
        "direction_boundary": 52.967945,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193121
      },
      {
        "date": "2025-03-14",
        "close": 58.430187,
        "direction_boundary": 52.789902,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211461
      },
      {
        "date": "2025-03-21",
        "close": 59.3489,
        "direction_boundary": 52.700878,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214124
      },
      {
        "date": "2025-03-28",
        "close": 56.133404,
        "direction_boundary": 52.522839,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224229
      },
      {
        "date": "2025-04-04",
        "close": 55.030949,
        "direction_boundary": 52.967945,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224112
      },
      {
        "date": "2025-04-11",
        "close": 49.702408,
        "direction_boundary": 53.056965,
        "core_momentum": -0.063226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2025-04-18",
        "close": 49.610538,
        "direction_boundary": 52.789902,
        "core_momentum": -0.060227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2025-04-25",
        "close": 49.794285,
        "direction_boundary": 53.056965,
        "core_momentum": -0.061494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2025-05-02",
        "close": 50.529251,
        "direction_boundary": 53.502079,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2025-05-09",
        "close": 46.67065,
        "direction_boundary": 55.727623,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2025-05-16",
        "close": 51.172352,
        "direction_boundary": 56.350773,
        "core_momentum": -0.091896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307399
      },
      {
        "date": "2025-05-23",
        "close": 47.68124,
        "direction_boundary": 62.938385,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2025-05-30",
        "close": 46.395039,
        "direction_boundary": 59.555561,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297235
      },
      {
        "date": "2025-06-06",
        "close": 48.140594,
        "direction_boundary": 60.801868,
        "core_momentum": -0.208238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2025-06-13",
        "close": 49.794285,
        "direction_boundary": 64.006653,
        "core_momentum": -0.222045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30764
      },
      {
        "date": "2025-06-20",
        "close": 48.324337,
        "direction_boundary": 60.801868,
        "core_momentum": -0.205216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307179
      },
      {
        "date": "2025-06-27",
        "close": 49.702408,
        "direction_boundary": 60.623814,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2025-07-04",
        "close": 53.377262,
        "direction_boundary": 60.712837,
        "core_momentum": -0.120824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2025-07-11",
        "close": 49.794285,
        "direction_boundary": 63.116425,
        "core_momentum": -0.211072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336963
      },
      {
        "date": "2025-07-18",
        "close": 49.453976,
        "direction_boundary": 71.217407,
        "core_momentum": -0.305591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2025-07-25",
        "close": 50.610794,
        "direction_boundary": 70.149147,
        "core_momentum": -0.278526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325995
      },
      {
        "date": "2025-08-01",
        "close": 50.9964,
        "direction_boundary": 71.751534,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326283
      },
      {
        "date": "2025-08-08",
        "close": 52.635223,
        "direction_boundary": 72.027153,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330881
      },
      {
        "date": "2025-08-15",
        "close": 50.899998,
        "direction_boundary": 69.087265,
        "core_momentum": -0.263251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331601
      },
      {
        "date": "2025-08-22",
        "close": 51.189201,
        "direction_boundary": 73.497093,
        "core_momentum": -0.303521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2025-08-29",
        "close": 52.153217,
        "direction_boundary": 72.302765,
        "core_momentum": -0.278683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333853
      },
      {
        "date": "2025-09-05",
        "close": 52.056816,
        "direction_boundary": 74.691429,
        "core_momentum": -0.303042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333724
      },
      {
        "date": "2025-09-12",
        "close": 51.960415,
        "direction_boundary": 73.221474,
        "core_momentum": -0.290366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321261
      },
      {
        "date": "2025-09-19",
        "close": 50.803596,
        "direction_boundary": 72.578377,
        "core_momentum": -0.300017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320836
      },
      {
        "date": "2025-09-26",
        "close": 50.032387,
        "direction_boundary": 71.843407,
        "core_momentum": -0.303591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313112
      },
      {
        "date": "2025-10-03",
        "close": 49.453976,
        "direction_boundary": 71.93528,
        "core_momentum": -0.312521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31251
      },
      {
        "date": "2025-10-10",
        "close": 50.128788,
        "direction_boundary": 70.281593,
        "core_momentum": -0.286744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279569
      },
      {
        "date": "2025-10-17",
        "close": 50.32159,
        "direction_boundary": 68.995399,
        "core_momentum": -0.270653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279592
      },
      {
        "date": "2025-10-24",
        "close": 52.249622,
        "direction_boundary": 69.362885,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284269
      },
      {
        "date": "2025-10-31",
        "close": 51.767612,
        "direction_boundary": 70.281593,
        "core_momentum": -0.263426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28405
      },
      {
        "date": "2025-11-07",
        "close": 52.056816,
        "direction_boundary": 72.027153,
        "core_momentum": -0.277261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259333
      },
      {
        "date": "2025-11-14",
        "close": 53.502838,
        "direction_boundary": 71.292175,
        "core_momentum": -0.249527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2025-11-21",
        "close": 51.382004,
        "direction_boundary": 70.649086,
        "core_momentum": -0.272715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21347
      },
      {
        "date": "2025-11-28",
        "close": 52.82803,
        "direction_boundary": 75.242653,
        "core_momentum": -0.297898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211536
      },
      {
        "date": "2025-12-05",
        "close": 52.34602,
        "direction_boundary": 71.108437,
        "core_momentum": -0.263856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2025-12-12",
        "close": 52.731628,
        "direction_boundary": 71.65966,
        "core_momentum": -0.264138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202628
      },
      {
        "date": "2025-12-19",
        "close": 53.599239,
        "direction_boundary": 69.271011,
        "core_momentum": -0.226239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198045
      },
      {
        "date": "2025-12-26",
        "close": 53.695644,
        "direction_boundary": 65.688026,
        "core_momentum": -0.182566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19497
      },
      {
        "date": "2026-01-02",
        "close": 52.635223,
        "direction_boundary": 66.422997,
        "core_momentum": -0.207575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2026-01-09",
        "close": 50.32159,
        "direction_boundary": 65.136795,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153195
      },
      {
        "date": "2026-01-16",
        "close": 51.0928,
        "direction_boundary": 61.186329,
        "core_momentum": -0.164964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154156
      },
      {
        "date": "2026-01-23",
        "close": 49.357574,
        "direction_boundary": 63.299377,
        "core_momentum": -0.220252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2026-01-30",
        "close": 48.682762,
        "direction_boundary": 63.574986,
        "core_momentum": -0.234247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2026-02-06",
        "close": 49.453976,
        "direction_boundary": 62.74815,
        "core_momentum": -0.211866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153695
      },
      {
        "date": "2026-02-13",
        "close": 50.32159,
        "direction_boundary": 63.574986,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2026-02-27",
        "close": 51.285606,
        "direction_boundary": 63.666859,
        "core_momentum": -0.194469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15144
      },
      {
        "date": "2026-03-06",
        "close": 50.417992,
        "direction_boundary": 63.666859,
        "core_momentum": -0.208097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150773
      },
      {
        "date": "2026-03-13",
        "close": 49.839584,
        "direction_boundary": 62.656269,
        "core_momentum": -0.204556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15144
      },
      {
        "date": "2026-03-20",
        "close": 46.802933,
        "direction_boundary": 58.430187,
        "core_momentum": -0.198994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2026-03-27",
        "close": 45.308712,
        "direction_boundary": 59.3489,
        "core_momentum": -0.23657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2026-04-03",
        "close": 46.176327,
        "direction_boundary": 56.133404,
        "core_momentum": -0.177382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2026-04-10",
        "close": 45.212311,
        "direction_boundary": 55.030949,
        "core_momentum": -0.17842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2026-04-17",
        "close": 43.573486,
        "direction_boundary": 49.702408,
        "core_momentum": -0.123312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2026-04-24",
        "close": 42.657669,
        "direction_boundary": 49.610538,
        "core_momentum": -0.140149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2026-05-01",
        "close": 43.043278,
        "direction_boundary": 49.794285,
        "core_momentum": -0.135578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2026-05-08",
        "close": 41.693653,
        "direction_boundary": 50.529251,
        "core_momentum": -0.174861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-05-15",
        "close": 41.645454,
        "direction_boundary": 46.67065,
        "core_momentum": -0.107674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2026-05-22",
        "close": 41.741856,
        "direction_boundary": 51.172352,
        "core_momentum": -0.184289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2026-05-29",
        "close": 42.416664,
        "direction_boundary": 47.68124,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2026-06-05",
        "close": 47.23674,
        "direction_boundary": 46.395039,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227425
      },
      {
        "date": "2026-06-12",
        "close": 49.164772,
        "direction_boundary": 48.140594,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235404
      },
      {
        "date": "2026-06-19",
        "close": 51.382004,
        "direction_boundary": 49.794285,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243823
      },
      {
        "date": "2026-06-26",
        "close": 50.128788,
        "direction_boundary": 48.324337,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244629
      },
      {
        "date": "2026-07-03",
        "close": 49.935982,
        "direction_boundary": 49.702408,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244553
      },
      {
        "date": "2026-07-10",
        "close": 50.128788,
        "direction_boundary": 53.377262,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243439
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "direction_boundary": 49.794285,
        "core_momentum": 0.022206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2026-07-24",
        "close": 51.400002,
        "direction_boundary": 49.453976,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2026-07-31",
        "close": 52.200001,
        "direction_boundary": 50.610794,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231186
      },
      {
        "date": "2026-08-07",
        "close": 51.900002,
        "direction_boundary": 50.9964,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2026-08-14",
        "close": 59.5,
        "direction_boundary": 52.635223,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.570339,
        "volume": 13688122
      },
      {
        "date": "2023-08-18",
        "close": 52.433815,
        "volume": 13087431
      },
      {
        "date": "2023-08-25",
        "close": 53.591099,
        "volume": 11125795
      },
      {
        "date": "2023-09-01",
        "close": 55.104473,
        "volume": 10078071
      },
      {
        "date": "2023-09-08",
        "close": 54.036209,
        "volume": 6425515
      },
      {
        "date": "2023-09-15",
        "close": 53.413055,
        "volume": 7773277
      },
      {
        "date": "2023-09-22",
        "close": 52.967945,
        "volume": 10392292
      },
      {
        "date": "2023-09-29",
        "close": 52.344795,
        "volume": 5764572
      },
      {
        "date": "2023-10-06",
        "close": 52.522839,
        "volume": 6649219
      },
      {
        "date": "2023-10-13",
        "close": 52.789902,
        "volume": 5370194
      },
      {
        "date": "2023-10-20",
        "close": 51.365555,
        "volume": 15231334
      },
      {
        "date": "2023-10-27",
        "close": 50.831421,
        "volume": 5251796
      },
      {
        "date": "2023-11-03",
        "close": 52.255775,
        "volume": 7245966
      },
      {
        "date": "2023-11-10",
        "close": 52.166748,
        "volume": 4958296
      },
      {
        "date": "2023-11-17",
        "close": 56.350773,
        "volume": 31324740
      },
      {
        "date": "2023-11-24",
        "close": 54.659359,
        "volume": 16048787
      },
      {
        "date": "2023-12-01",
        "close": 55.816643,
        "volume": 11987385
      },
      {
        "date": "2023-12-08",
        "close": 56.172729,
        "volume": 16000753
      },
      {
        "date": "2023-12-15",
        "close": 56.172729,
        "volume": 25837603
      },
      {
        "date": "2023-12-22",
        "close": 55.727623,
        "volume": 14331432
      },
      {
        "date": "2023-12-29",
        "close": 57.240993,
        "volume": 12817611
      },
      {
        "date": "2024-01-05",
        "close": 56.706863,
        "volume": 13864796
      },
      {
        "date": "2024-01-12",
        "close": 55.193489,
        "volume": 10325440
      },
      {
        "date": "2024-01-19",
        "close": 53.680119,
        "volume": 12486432
      },
      {
        "date": "2024-01-26",
        "close": 54.392292,
        "volume": 6778194
      },
      {
        "date": "2024-02-02",
        "close": 53.858162,
        "volume": 6856344
      },
      {
        "date": "2024-02-09",
        "close": 53.769146,
        "volume": 1230740
      },
      {
        "date": "2024-02-16",
        "close": 53.769146,
        "volume": 4519329
      },
      {
        "date": "2024-02-23",
        "close": 53.591099,
        "volume": 8663752
      },
      {
        "date": "2024-03-01",
        "close": 52.967945,
        "volume": 9294562
      },
      {
        "date": "2024-03-08",
        "close": 52.789902,
        "volume": 11273283
      },
      {
        "date": "2024-03-15",
        "close": 52.700878,
        "volume": 22569149
      },
      {
        "date": "2024-03-22",
        "close": 52.522839,
        "volume": 14640543
      },
      {
        "date": "2024-03-29",
        "close": 52.967945,
        "volume": 7373193
      },
      {
        "date": "2024-04-05",
        "close": 53.056965,
        "volume": 4386750
      },
      {
        "date": "2024-04-12",
        "close": 52.789902,
        "volume": 9407081
      },
      {
        "date": "2024-04-19",
        "close": 53.056965,
        "volume": 13338822
      },
      {
        "date": "2024-04-26",
        "close": 53.502079,
        "volume": 12884163
      },
      {
        "date": "2024-05-03",
        "close": 55.727623,
        "volume": 33035917
      },
      {
        "date": "2024-05-10",
        "close": 56.350773,
        "volume": 24884825
      },
      {
        "date": "2024-05-17",
        "close": 62.938385,
        "volume": 115564603
      },
      {
        "date": "2024-05-24",
        "close": 59.555561,
        "volume": 42676427
      },
      {
        "date": "2024-05-31",
        "close": 60.801868,
        "volume": 24694203
      },
      {
        "date": "2024-06-07",
        "close": 64.006653,
        "volume": 27290453
      },
      {
        "date": "2024-06-14",
        "close": 60.801868,
        "volume": 24513617
      },
      {
        "date": "2024-06-21",
        "close": 60.623814,
        "volume": 20978300
      },
      {
        "date": "2024-06-28",
        "close": 60.712837,
        "volume": 13049105
      },
      {
        "date": "2024-07-05",
        "close": 63.116425,
        "volume": 39326563
      },
      {
        "date": "2024-07-12",
        "close": 71.217407,
        "volume": 47510197
      },
      {
        "date": "2024-07-19",
        "close": 70.149147,
        "volume": 56470265
      },
      {
        "date": "2024-07-26",
        "close": 71.751534,
        "volume": 25379343
      },
      {
        "date": "2024-08-02",
        "close": 72.027153,
        "volume": 27387066
      },
      {
        "date": "2024-08-09",
        "close": 69.087265,
        "volume": 30538131
      },
      {
        "date": "2024-08-16",
        "close": 73.497093,
        "volume": 25416788
      },
      {
        "date": "2024-08-23",
        "close": 72.302765,
        "volume": 15630216
      },
      {
        "date": "2024-08-30",
        "close": 74.691429,
        "volume": 16053926
      },
      {
        "date": "2024-09-06",
        "close": 73.221474,
        "volume": 16355272
      },
      {
        "date": "2024-09-13",
        "close": 72.578377,
        "volume": 16488885
      },
      {
        "date": "2024-09-20",
        "close": 71.843407,
        "volume": 26958215
      },
      {
        "date": "2024-09-27",
        "close": 71.93528,
        "volume": 18197988
      },
      {
        "date": "2024-10-04",
        "close": 70.281593,
        "volume": 7932532
      },
      {
        "date": "2024-10-11",
        "close": 68.995399,
        "volume": 13001365
      },
      {
        "date": "2024-10-18",
        "close": 69.362885,
        "volume": 15471906
      },
      {
        "date": "2024-10-25",
        "close": 70.281593,
        "volume": 9666421
      },
      {
        "date": "2024-11-01",
        "close": 72.027153,
        "volume": 11731889
      },
      {
        "date": "2024-11-08",
        "close": 71.292175,
        "volume": 8778568
      },
      {
        "date": "2024-11-15",
        "close": 70.649086,
        "volume": 25197161
      },
      {
        "date": "2024-11-22",
        "close": 75.242653,
        "volume": 58200305
      },
      {
        "date": "2024-11-29",
        "close": 71.108437,
        "volume": 19241288
      },
      {
        "date": "2024-12-06",
        "close": 71.65966,
        "volume": 11572124
      },
      {
        "date": "2024-12-13",
        "close": 69.271011,
        "volume": 17236535
      },
      {
        "date": "2024-12-20",
        "close": 65.688026,
        "volume": 38780593
      },
      {
        "date": "2024-12-27",
        "close": 66.422997,
        "volume": 51004831
      },
      {
        "date": "2025-01-03",
        "close": 65.136795,
        "volume": 17349071
      },
      {
        "date": "2025-01-10",
        "close": 61.186329,
        "volume": 29304670
      },
      {
        "date": "2025-01-17",
        "close": 63.299377,
        "volume": 11754179
      },
      {
        "date": "2025-01-24",
        "close": 63.574986,
        "volume": 3099098
      },
      {
        "date": "2025-02-07",
        "close": 62.74815,
        "volume": 8652071
      },
      {
        "date": "2025-02-14",
        "close": 63.574986,
        "volume": 9091659
      },
      {
        "date": "2025-02-21",
        "close": 63.666859,
        "volume": 6643417
      },
      {
        "date": "2025-02-28",
        "close": 63.666859,
        "volume": 5629602
      },
      {
        "date": "2025-03-07",
        "close": 62.656269,
        "volume": 8572193
      },
      {
        "date": "2025-03-14",
        "close": 58.430187,
        "volume": 23260293
      },
      {
        "date": "2025-03-21",
        "close": 59.3489,
        "volume": 13631529
      },
      {
        "date": "2025-03-28",
        "close": 56.133404,
        "volume": 11490596
      },
      {
        "date": "2025-04-04",
        "close": 55.030949,
        "volume": 7271173
      },
      {
        "date": "2025-04-11",
        "close": 49.702408,
        "volume": 20053680
      },
      {
        "date": "2025-04-18",
        "close": 49.610538,
        "volume": 9972098
      },
      {
        "date": "2025-04-25",
        "close": 49.794285,
        "volume": 7324757
      },
      {
        "date": "2025-05-02",
        "close": 50.529251,
        "volume": 7981806
      },
      {
        "date": "2025-05-09",
        "close": 46.67065,
        "volume": 15110747
      },
      {
        "date": "2025-05-16",
        "close": 51.172352,
        "volume": 19254564
      },
      {
        "date": "2025-05-23",
        "close": 47.68124,
        "volume": 20466663
      },
      {
        "date": "2025-05-30",
        "close": 46.395039,
        "volume": 11137032
      },
      {
        "date": "2025-06-06",
        "close": 48.140594,
        "volume": 13586096
      },
      {
        "date": "2025-06-13",
        "close": 49.794285,
        "volume": 10311223
      },
      {
        "date": "2025-06-20",
        "close": 48.324337,
        "volume": 9562641
      },
      {
        "date": "2025-06-27",
        "close": 49.702408,
        "volume": 6988169
      },
      {
        "date": "2025-07-04",
        "close": 53.377262,
        "volume": 37637746
      },
      {
        "date": "2025-07-11",
        "close": 49.794285,
        "volume": 17366239
      },
      {
        "date": "2025-07-18",
        "close": 49.453976,
        "volume": 20088100
      },
      {
        "date": "2025-07-25",
        "close": 50.610794,
        "volume": 10193705
      },
      {
        "date": "2025-08-01",
        "close": 50.9964,
        "volume": 5170337
      },
      {
        "date": "2025-08-08",
        "close": 52.635223,
        "volume": 7230924
      },
      {
        "date": "2025-08-15",
        "close": 50.899998,
        "volume": 8397604
      },
      {
        "date": "2025-08-22",
        "close": 51.189201,
        "volume": 6654067
      },
      {
        "date": "2025-08-29",
        "close": 52.153217,
        "volume": 7889544
      },
      {
        "date": "2025-09-05",
        "close": 52.056816,
        "volume": 7300664
      },
      {
        "date": "2025-09-12",
        "close": 51.960415,
        "volume": 6992135
      },
      {
        "date": "2025-09-19",
        "close": 50.803596,
        "volume": 8572252
      },
      {
        "date": "2025-09-26",
        "close": 50.032387,
        "volume": 7944837
      },
      {
        "date": "2025-10-03",
        "close": 49.453976,
        "volume": 5574054
      },
      {
        "date": "2025-10-10",
        "close": 50.128788,
        "volume": 3616719
      },
      {
        "date": "2025-10-17",
        "close": 50.32159,
        "volume": 9328639
      },
      {
        "date": "2025-10-24",
        "close": 52.249622,
        "volume": 8885868
      },
      {
        "date": "2025-10-31",
        "close": 51.767612,
        "volume": 8642336
      },
      {
        "date": "2025-11-07",
        "close": 52.056816,
        "volume": 6038214
      },
      {
        "date": "2025-11-14",
        "close": 53.502838,
        "volume": 11538996
      },
      {
        "date": "2025-11-21",
        "close": 51.382004,
        "volume": 13673975
      },
      {
        "date": "2025-11-28",
        "close": 52.82803,
        "volume": 8062678
      },
      {
        "date": "2025-12-05",
        "close": 52.34602,
        "volume": 6980839
      },
      {
        "date": "2025-12-12",
        "close": 52.731628,
        "volume": 7820349
      },
      {
        "date": "2025-12-19",
        "close": 53.599239,
        "volume": 9129261
      },
      {
        "date": "2025-12-26",
        "close": 53.695644,
        "volume": 6041424
      },
      {
        "date": "2026-01-02",
        "close": 52.635223,
        "volume": 17182323
      },
      {
        "date": "2026-01-09",
        "close": 50.32159,
        "volume": 22296584
      },
      {
        "date": "2026-01-16",
        "close": 51.0928,
        "volume": 13920622
      },
      {
        "date": "2026-01-23",
        "close": 49.357574,
        "volume": 12983919
      },
      {
        "date": "2026-01-30",
        "close": 48.682762,
        "volume": 11846792
      },
      {
        "date": "2026-02-06",
        "close": 49.453976,
        "volume": 7383141
      },
      {
        "date": "2026-02-13",
        "close": 50.32159,
        "volume": 4074277
      },
      {
        "date": "2026-02-27",
        "close": 51.285606,
        "volume": 10972350
      },
      {
        "date": "2026-03-06",
        "close": 50.417992,
        "volume": 11342724
      },
      {
        "date": "2026-03-13",
        "close": 49.839584,
        "volume": 9067017
      },
      {
        "date": "2026-03-20",
        "close": 46.802933,
        "volume": 18034567
      },
      {
        "date": "2026-03-27",
        "close": 45.308712,
        "volume": 9223868
      },
      {
        "date": "2026-04-03",
        "close": 46.176327,
        "volume": 6931462
      },
      {
        "date": "2026-04-10",
        "close": 45.212311,
        "volume": 4948695
      },
      {
        "date": "2026-04-17",
        "close": 43.573486,
        "volume": 16019964
      },
      {
        "date": "2026-04-24",
        "close": 42.657669,
        "volume": 13851043
      },
      {
        "date": "2026-05-01",
        "close": 43.043278,
        "volume": 8060603
      },
      {
        "date": "2026-05-08",
        "close": 41.693653,
        "volume": 13472763
      },
      {
        "date": "2026-05-15",
        "close": 41.645454,
        "volume": 9951007
      },
      {
        "date": "2026-05-22",
        "close": 41.741856,
        "volume": 14226330
      },
      {
        "date": "2026-05-29",
        "close": 42.416664,
        "volume": 18576451
      },
      {
        "date": "2026-06-05",
        "close": 47.23674,
        "volume": 20133757
      },
      {
        "date": "2026-06-12",
        "close": 49.164772,
        "volume": 17509465
      },
      {
        "date": "2026-06-19",
        "close": 51.382004,
        "volume": 40587473
      },
      {
        "date": "2026-06-26",
        "close": 50.128788,
        "volume": 17857839
      },
      {
        "date": "2026-07-03",
        "close": 49.935982,
        "volume": 9417171
      },
      {
        "date": "2026-07-10",
        "close": 50.128788,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "volume": 27415457
      },
      {
        "date": "2026-07-24",
        "close": 51.400002,
        "volume": 9981271
      },
      {
        "date": "2026-07-31",
        "close": 52.200001,
        "volume": 14666958
      },
      {
        "date": "2026-08-07",
        "close": 51.900002,
        "volume": 8641317
      },
      {
        "date": "2026-08-14",
        "close": 59.5,
        "volume": 25230662
      }
    ],
    "sharemaestro_context": {
      "trend": 48.153377,
      "fair_value": 55.773258,
      "market_activity": 65.385557,
      "market_dynamics": 1.090596,
      "relative_strength": -15.639998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00463,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.002315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.081701,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.065748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11303,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.101535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.190571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.032213
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.026745
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.050934
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.042834
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.047231
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026688
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.016584
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.044213
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.146587
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.168959
      }
    ]
  }
}