{
  "ticker": {
    "uuid": "08efad69-cb19-4d91-96ec-5ca4e3b9d43e",
    "symbol": "ABBV",
    "name": "AbbVie Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.412628,
    "boundary_margin": 0.276202,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356112,
    "volatility_stability": 1.3253,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.162568,
      "interruption": -0.072496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.96,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.205925,
        "direction_boundary": 121.536148,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218661
      },
      {
        "date": "2023-08-25",
        "close": 122.589371,
        "direction_boundary": 118.935966,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216409
      },
      {
        "date": "2023-09-01",
        "close": 123.397652,
        "direction_boundary": 119.46978,
        "core_momentum": 0.032878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215874
      },
      {
        "date": "2023-09-08",
        "close": 124.744774,
        "direction_boundary": 121.587791,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209374
      },
      {
        "date": "2023-09-15",
        "close": 128.876007,
        "direction_boundary": 121.880508,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20994
      },
      {
        "date": "2023-09-22",
        "close": 129.325043,
        "direction_boundary": 126.099312,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209613
      },
      {
        "date": "2023-09-29",
        "close": 127.977898,
        "direction_boundary": 119.693657,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209944
      },
      {
        "date": "2023-10-06",
        "close": 125.912315,
        "direction_boundary": 122.879288,
        "core_momentum": 0.024683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209828
      },
      {
        "date": "2023-10-13",
        "close": 127.614853,
        "direction_boundary": 127.872505,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2107
      },
      {
        "date": "2023-10-20",
        "close": 126.071846,
        "direction_boundary": 128.585403,
        "core_momentum": -0.019548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211135
      },
      {
        "date": "2023-10-27",
        "close": 118.356865,
        "direction_boundary": 129.524384,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2023-11-03",
        "close": 120.716751,
        "direction_boundary": 126.42926,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203213
      },
      {
        "date": "2023-11-10",
        "close": 116.54158,
        "direction_boundary": 124.134033,
        "core_momentum": -0.061163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209076
      },
      {
        "date": "2023-11-17",
        "close": 114.817062,
        "direction_boundary": 130.411179,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209738
      },
      {
        "date": "2023-11-24",
        "close": 115.180115,
        "direction_boundary": 133.054138,
        "core_momentum": -0.134336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204395
      },
      {
        "date": "2023-12-01",
        "close": 119.44606,
        "direction_boundary": 133.66275,
        "core_momentum": -0.106362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20515
      },
      {
        "date": "2023-12-08",
        "close": 124.801132,
        "direction_boundary": 136.792603,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21081
      },
      {
        "date": "2023-12-15",
        "close": 128.340942,
        "direction_boundary": 132.967209,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21094
      },
      {
        "date": "2023-12-22",
        "close": 127.977898,
        "direction_boundary": 133.61058,
        "core_momentum": -0.042157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211115
      },
      {
        "date": "2023-12-29",
        "close": 126.797951,
        "direction_boundary": 132.497696,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208244
      },
      {
        "date": "2024-01-05",
        "close": 134.512955,
        "direction_boundary": 137.435974,
        "core_momentum": -0.021268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221055
      },
      {
        "date": "2024-01-12",
        "close": 137.205261,
        "direction_boundary": 124.414574,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218046
      },
      {
        "date": "2024-01-19",
        "close": 138.489243,
        "direction_boundary": 119.636124,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2024-01-26",
        "close": 138.305817,
        "direction_boundary": 118.652336,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2024-02-02",
        "close": 144.083847,
        "direction_boundary": 118.318558,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2024-02-09",
        "close": 148.210999,
        "direction_boundary": 124.87133,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2024-02-16",
        "close": 150.962448,
        "direction_boundary": 123.817268,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2024-02-23",
        "close": 150.595566,
        "direction_boundary": 126.926758,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2024-03-01",
        "close": 150.045288,
        "direction_boundary": 128.455109,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185445
      },
      {
        "date": "2024-03-08",
        "close": 152.338181,
        "direction_boundary": 123.483467,
        "core_momentum": 0.233673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-03-15",
        "close": 151.329285,
        "direction_boundary": 127.330811,
        "core_momentum": 0.188473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2024-03-22",
        "close": 150.320435,
        "direction_boundary": 128.507828,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183969
      },
      {
        "date": "2024-03-29",
        "close": 153.897324,
        "direction_boundary": 127.682167,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2024-04-05",
        "close": 143.845367,
        "direction_boundary": 129.737579,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2024-04-12",
        "close": 141.150208,
        "direction_boundary": 130.246872,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2024-04-19",
        "close": 144.429321,
        "direction_boundary": 129.359619,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2024-04-26",
        "close": 139.242004,
        "direction_boundary": 119.688705,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2024-05-03",
        "close": 139.612518,
        "direction_boundary": 119.95488,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2024-05-10",
        "close": 138.297195,
        "direction_boundary": 119.95488,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188585
      },
      {
        "date": "2024-05-17",
        "close": 140.85376,
        "direction_boundary": 118.978905,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186631
      },
      {
        "date": "2024-05-24",
        "close": 134.443741,
        "direction_boundary": 114.986313,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201304
      },
      {
        "date": "2024-05-31",
        "close": 134.425232,
        "direction_boundary": 111.43737,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196581
      },
      {
        "date": "2024-06-07",
        "close": 145.670547,
        "direction_boundary": 114.276527,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216658
      },
      {
        "date": "2024-06-14",
        "close": 145.985519,
        "direction_boundary": 112.147156,
        "core_momentum": 0.301732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2024-06-21",
        "close": 148.004837,
        "direction_boundary": 112.147156,
        "core_momentum": 0.319738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214383
      },
      {
        "date": "2024-06-28",
        "close": 146.541275,
        "direction_boundary": 109.574165,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214479
      },
      {
        "date": "2024-07-05",
        "close": 141.465149,
        "direction_boundary": 110.283974,
        "core_momentum": 0.282735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207183
      },
      {
        "date": "2024-07-12",
        "close": 144.410767,
        "direction_boundary": 108.130096,
        "core_momentum": 0.335528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2024-07-19",
        "close": 147.339218,
        "direction_boundary": 116.1231,
        "core_momentum": 0.268819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2024-07-26",
        "close": 159.913788,
        "direction_boundary": 123.218018,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2024-08-02",
        "close": 160.157028,
        "direction_boundary": 121.421844,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2024-08-09",
        "close": 161.654007,
        "direction_boundary": 125.463242,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227772
      },
      {
        "date": "2024-08-16",
        "close": 164.498245,
        "direction_boundary": 124.205925,
        "core_momentum": 0.324399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2024-08-23",
        "close": 164.835068,
        "direction_boundary": 122.589371,
        "core_momentum": 0.344611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2024-08-30",
        "close": 164.554398,
        "direction_boundary": 123.397652,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2024-09-06",
        "close": 163.169678,
        "direction_boundary": 124.744774,
        "core_momentum": 0.308028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-09-13",
        "close": 163.674911,
        "direction_boundary": 128.876007,
        "core_momentum": 0.270018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2024-09-20",
        "close": 162.290222,
        "direction_boundary": 129.325043,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2024-09-27",
        "close": 163.712341,
        "direction_boundary": 127.977898,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225361
      },
      {
        "date": "2024-10-04",
        "close": 164.872467,
        "direction_boundary": 125.912315,
        "core_momentum": 0.309423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2024-10-11",
        "close": 166.275894,
        "direction_boundary": 127.614853,
        "core_momentum": 0.302951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2024-10-18",
        "close": 164.039017,
        "direction_boundary": 126.071846,
        "core_momentum": 0.301155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198871
      },
      {
        "date": "2024-10-25",
        "close": 165.15274,
        "direction_boundary": 118.356865,
        "core_momentum": 0.395379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2024-11-01",
        "close": 177.309372,
        "direction_boundary": 120.716751,
        "core_momentum": 0.468805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2024-11-08",
        "close": 176.912949,
        "direction_boundary": 116.54158,
        "core_momentum": 0.518024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2024-11-15",
        "close": 148.786591,
        "direction_boundary": 114.817062,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327375
      },
      {
        "date": "2024-11-22",
        "close": 161.830414,
        "direction_boundary": 115.180115,
        "core_momentum": 0.40502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338448
      },
      {
        "date": "2024-11-29",
        "close": 163.529327,
        "direction_boundary": 119.44606,
        "core_momentum": 0.369064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338311
      },
      {
        "date": "2024-12-06",
        "close": 156.242905,
        "direction_boundary": 124.801132,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329056
      },
      {
        "date": "2024-12-13",
        "close": 156.997986,
        "direction_boundary": 128.340942,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329068
      },
      {
        "date": "2024-12-20",
        "close": 159.017792,
        "direction_boundary": 127.977898,
        "core_momentum": 0.242541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329007
      },
      {
        "date": "2024-12-27",
        "close": 161.698288,
        "direction_boundary": 126.797951,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329026
      },
      {
        "date": "2025-01-03",
        "close": 165.473648,
        "direction_boundary": 134.512955,
        "core_momentum": 0.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-01-10",
        "close": 162.642136,
        "direction_boundary": 137.205261,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325948
      },
      {
        "date": "2025-01-17",
        "close": 159.792358,
        "direction_boundary": 138.489243,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32656
      },
      {
        "date": "2025-01-24",
        "close": 154.532654,
        "direction_boundary": 138.305817,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309652
      },
      {
        "date": "2025-01-31",
        "close": 172.427124,
        "direction_boundary": 144.083847,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345776
      },
      {
        "date": "2025-02-07",
        "close": 177.115128,
        "direction_boundary": 148.210999,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347282
      },
      {
        "date": "2025-02-14",
        "close": 176.162277,
        "direction_boundary": 150.962448,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2025-02-21",
        "close": 184.375809,
        "direction_boundary": 150.595566,
        "core_momentum": 0.224311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35196
      },
      {
        "date": "2025-02-28",
        "close": 188.24437,
        "direction_boundary": 150.045288,
        "core_momentum": 0.254584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352571
      },
      {
        "date": "2025-03-07",
        "close": 187.062851,
        "direction_boundary": 152.338181,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352417
      },
      {
        "date": "2025-03-14",
        "close": 185.595459,
        "direction_boundary": 151.329285,
        "core_momentum": 0.226435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2025-03-21",
        "close": 185.09996,
        "direction_boundary": 150.320435,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2025-03-28",
        "close": 178.58252,
        "direction_boundary": 153.897324,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356995
      },
      {
        "date": "2025-04-04",
        "close": 168.406113,
        "direction_boundary": 143.845367,
        "core_momentum": 0.170744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36712
      },
      {
        "date": "2025-04-11",
        "close": 143.879837,
        "direction_boundary": 141.150208,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427326
      },
      {
        "date": "2025-04-18",
        "close": 146.808273,
        "direction_boundary": 144.429321,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42862
      },
      {
        "date": "2025-04-25",
        "close": 155.863403,
        "direction_boundary": 139.242004,
        "core_momentum": 0.119371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437582
      },
      {
        "date": "2025-05-02",
        "close": 166.845123,
        "direction_boundary": 139.612518,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436616
      },
      {
        "date": "2025-05-09",
        "close": 160.679947,
        "direction_boundary": 138.297195,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439353
      },
      {
        "date": "2025-05-16",
        "close": 157.404678,
        "direction_boundary": 140.85376,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366592
      },
      {
        "date": "2025-05-23",
        "close": 155.478058,
        "direction_boundary": 134.443741,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347404
      },
      {
        "date": "2025-05-30",
        "close": 157.404678,
        "direction_boundary": 134.425232,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347542
      },
      {
        "date": "2025-06-06",
        "close": 161.065262,
        "direction_boundary": 145.670547,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343116
      },
      {
        "date": "2025-06-13",
        "close": 161.257935,
        "direction_boundary": 145.985519,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343076
      },
      {
        "date": "2025-06-20",
        "close": 155.285416,
        "direction_boundary": 148.004837,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346748
      },
      {
        "date": "2025-06-27",
        "close": 153.551453,
        "direction_boundary": 146.541275,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346072
      },
      {
        "date": "2025-07-04",
        "close": 154.129456,
        "direction_boundary": 141.465149,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344305
      },
      {
        "date": "2025-07-11",
        "close": 158.367996,
        "direction_boundary": 144.410767,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346057
      },
      {
        "date": "2025-07-18",
        "close": 159.185333,
        "direction_boundary": 147.339218,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345307
      },
      {
        "date": "2025-07-25",
        "close": 157.044693,
        "direction_boundary": 159.913788,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342556
      },
      {
        "date": "2025-08-01",
        "close": 163.855804,
        "direction_boundary": 160.157028,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311061
      },
      {
        "date": "2025-08-08",
        "close": 165.412628,
        "direction_boundary": 161.654007,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30877
      },
      {
        "date": "2025-08-15",
        "close": 170.666901,
        "direction_boundary": 164.498245,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31228
      },
      {
        "date": "2025-08-22",
        "close": 173.585968,
        "direction_boundary": 164.835068,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306167
      },
      {
        "date": "2025-08-29",
        "close": 173.002136,
        "direction_boundary": 164.554398,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304351
      },
      {
        "date": "2025-09-05",
        "close": 176.115799,
        "direction_boundary": 163.169678,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305705
      },
      {
        "date": "2025-09-12",
        "close": 181.759293,
        "direction_boundary": 163.674911,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30914
      },
      {
        "date": "2025-09-19",
        "close": 183.899918,
        "direction_boundary": 162.290222,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309609
      },
      {
        "date": "2025-09-26",
        "close": 181.759293,
        "direction_boundary": 163.712341,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2025-10-03",
        "close": 197.522141,
        "direction_boundary": 164.872467,
        "core_momentum": 0.19803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2025-10-10",
        "close": 197.522141,
        "direction_boundary": 166.275894,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2025-10-17",
        "close": 193.245239,
        "direction_boundary": 164.039017,
        "core_momentum": 0.178044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212839
      },
      {
        "date": "2025-10-24",
        "close": 192.656677,
        "direction_boundary": 165.15274,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2025-10-31",
        "close": 185.593903,
        "direction_boundary": 177.309372,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2025-11-07",
        "close": 185.593903,
        "direction_boundary": 176.912949,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2025-11-14",
        "close": 195.207123,
        "direction_boundary": 148.786591,
        "core_momentum": 0.311994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2025-11-21",
        "close": 198.149933,
        "direction_boundary": 161.830414,
        "core_momentum": 0.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2025-11-28",
        "close": 191.871933,
        "direction_boundary": 163.529327,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2025-12-05",
        "close": 190.498596,
        "direction_boundary": 156.242905,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2025-12-12",
        "close": 186.771027,
        "direction_boundary": 156.997986,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-12-19",
        "close": 188.929108,
        "direction_boundary": 159.017792,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2025-12-26",
        "close": 191.675735,
        "direction_boundary": 161.698288,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185568
      },
      {
        "date": "2026-01-02",
        "close": 191.675735,
        "direction_boundary": 165.473648,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2026-01-09",
        "close": 185.593903,
        "direction_boundary": 162.642136,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191995
      },
      {
        "date": "2026-01-16",
        "close": 185.343033,
        "direction_boundary": 159.792358,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192271
      },
      {
        "date": "2026-01-23",
        "close": 183.758911,
        "direction_boundary": 154.532654,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191392
      },
      {
        "date": "2026-01-30",
        "close": 184.550964,
        "direction_boundary": 172.427124,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184046
      },
      {
        "date": "2026-02-06",
        "close": 188.11525,
        "direction_boundary": 177.115128,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2026-02-13",
        "close": 195.441849,
        "direction_boundary": 176.162277,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2026-02-20",
        "close": 189.105331,
        "direction_boundary": 184.375809,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2026-02-27",
        "close": 192.075577,
        "direction_boundary": 188.24437,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2026-03-06",
        "close": 195.045822,
        "direction_boundary": 187.062851,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2026-03-13",
        "close": 194.253754,
        "direction_boundary": 185.595459,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2026-03-20",
        "close": 177.026367,
        "direction_boundary": 185.09996,
        "core_momentum": -0.043617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230823
      },
      {
        "date": "2026-03-27",
        "close": 181.580719,
        "direction_boundary": 178.58252,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233253
      },
      {
        "date": "2026-04-03",
        "close": 180.986679,
        "direction_boundary": 168.406113,
        "core_momentum": 0.074704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200017
      },
      {
        "date": "2026-04-10",
        "close": 177.422394,
        "direction_boundary": 143.879837,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201247
      },
      {
        "date": "2026-04-17",
        "close": 178.5,
        "direction_boundary": 146.808273,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200041
      },
      {
        "date": "2026-04-24",
        "close": 168.649994,
        "direction_boundary": 155.863403,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213458
      },
      {
        "date": "2026-05-01",
        "close": 181.5,
        "direction_boundary": 166.845123,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23427
      },
      {
        "date": "2026-05-08",
        "close": 170.75,
        "direction_boundary": 160.679947,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24868
      },
      {
        "date": "2026-05-15",
        "close": 180.899994,
        "direction_boundary": 157.404678,
        "core_momentum": 0.149267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251989
      },
      {
        "date": "2026-05-22",
        "close": 187.449997,
        "direction_boundary": 155.478058,
        "core_momentum": 0.205636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2026-05-29",
        "close": 185.800003,
        "direction_boundary": 157.404678,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253042
      },
      {
        "date": "2026-06-05",
        "close": 198.550003,
        "direction_boundary": 161.065262,
        "core_momentum": 0.23273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2026-06-12",
        "close": 192.198929,
        "direction_boundary": 161.257935,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272188
      },
      {
        "date": "2026-06-19",
        "close": 189.222946,
        "direction_boundary": 155.285416,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2026-06-26",
        "close": 216.651581,
        "direction_boundary": 153.551453,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330831
      },
      {
        "date": "2026-07-03",
        "close": 224.885132,
        "direction_boundary": 154.129456,
        "core_momentum": 0.459067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333799
      },
      {
        "date": "2026-07-10",
        "close": 213.874008,
        "direction_boundary": 158.367996,
        "core_momentum": 0.350488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338821
      },
      {
        "date": "2026-07-17",
        "close": 226.399994,
        "direction_boundary": 159.185333,
        "core_momentum": 0.422242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2026-07-24",
        "close": 227.600006,
        "direction_boundary": 157.044693,
        "core_momentum": 0.449269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345266
      },
      {
        "date": "2026-07-31",
        "close": 220.800003,
        "direction_boundary": 163.855804,
        "core_momentum": 0.347526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2026-08-07",
        "close": 211.100006,
        "direction_boundary": 165.412628,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.205925,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 122.589371,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 123.397652,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 124.744774,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 128.876007,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 129.325043,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 127.977898,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 125.912315,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 127.614853,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 126.071846,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 118.356865,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 120.716751,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 116.54158,
        "volume": 47
      },
      {
        "date": "2023-11-17",
        "close": 114.817062,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 115.180115,
        "volume": 92
      },
      {
        "date": "2023-12-01",
        "close": 119.44606,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 124.801132,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 128.340942,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 127.977898,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 126.797951,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 134.512955,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 137.205261,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 138.489243,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 138.305817,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 144.083847,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 148.210999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 150.962448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 150.595566,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 150.045288,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 152.338181,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 151.329285,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 150.320435,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 153.897324,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 143.845367,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 141.150208,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 144.429321,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 139.242004,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 139.612518,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 138.297195,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.85376,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 134.443741,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 134.425232,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 145.670547,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 145.985519,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 148.004837,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 146.541275,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 141.465149,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 144.410767,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 147.339218,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 159.913788,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 160.157028,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 161.654007,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 164.498245,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 164.835068,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 164.554398,
        "volume": 52
      },
      {
        "date": "2024-09-06",
        "close": 163.169678,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 163.674911,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 162.290222,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 163.712341,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 164.872467,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 166.275894,
        "volume": 39
      },
      {
        "date": "2024-10-18",
        "close": 164.039017,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 165.15274,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 177.309372,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 176.912949,
        "volume": 38
      },
      {
        "date": "2024-11-15",
        "close": 148.786591,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 161.830414,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 163.529327,
        "volume": 55
      },
      {
        "date": "2024-12-06",
        "close": 156.242905,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 156.997986,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 159.017792,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 161.698288,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 165.473648,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 162.642136,
        "volume": 28
      },
      {
        "date": "2025-01-17",
        "close": 159.792358,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 154.532654,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 172.427124,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 177.115128,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 176.162277,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 184.375809,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 188.24437,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 187.062851,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 185.595459,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 185.09996,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 178.58252,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 168.406113,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 143.879837,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 146.808273,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 155.863403,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 166.845123,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 160.679947,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 157.404678,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 155.478058,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 157.404678,
        "volume": 69
      },
      {
        "date": "2025-06-06",
        "close": 161.065262,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 161.257935,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 155.285416,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 153.551453,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 154.129456,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 158.367996,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 159.185333,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 157.044693,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 163.855804,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 165.412628,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 170.666901,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 173.585968,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 173.002136,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 176.115799,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 181.759293,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 183.899918,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 181.759293,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 197.522141,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 197.522141,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 193.245239,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 192.656677,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 185.593903,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 185.593903,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 195.207123,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 198.149933,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 191.871933,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 190.498596,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 186.771027,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 188.929108,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 191.675735,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 191.675735,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 185.593903,
        "volume": 130
      },
      {
        "date": "2026-01-16",
        "close": 185.343033,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 183.758911,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 184.550964,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 188.11525,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 195.441849,
        "volume": 130
      },
      {
        "date": "2026-02-20",
        "close": 189.105331,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 192.075577,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 195.045822,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 194.253754,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 177.026367,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 181.580719,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 180.986679,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 177.422394,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 178.5,
        "volume": 181
      },
      {
        "date": "2026-04-24",
        "close": 168.649994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 181.5,
        "volume": 64
      },
      {
        "date": "2026-05-08",
        "close": 170.75,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 180.899994,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 187.449997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 185.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 198.550003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 192.198929,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 189.222946,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 216.651581,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 224.885132,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 213.874008,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 226.399994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 227.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 220.800003,
        "volume": 105
      },
      {
        "date": "2026-08-07",
        "close": 211.100006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 193.317975,
      "fair_value": 164.055762,
      "market_activity": 78.40927,
      "market_dynamics": 1.098102,
      "relative_strength": -9.765978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012159,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.004113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024004,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052516,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.043127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002708,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.894861
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.081063
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.031944
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.021866
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.160198
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.185516
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162568
      }
    ]
  }
}