{
  "ticker": {
    "uuid": "08efafaf-e26f-4fae-abab-e92b591c2610",
    "symbol": "VCTR",
    "name": "Victory Capital Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.546554,
    "boundary_margin": 0.577906,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329554,
    "volatility_stability": 1.0058,
    "risk_context": 0.3034,
    "current_regime": {
      "move": 0.594757,
      "interruption": -0.161358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.435702,
        "direction_boundary": 24.924769,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226026
      },
      {
        "date": "2023-08-25",
        "close": 30.371876,
        "direction_boundary": 24.020488,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2023-09-01",
        "close": 31.265435,
        "direction_boundary": 23.405929,
        "core_momentum": 0.335791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2023-09-08",
        "close": 30.891599,
        "direction_boundary": 24.951107,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2023-09-15",
        "close": 30.504994,
        "direction_boundary": 24.056516,
        "core_momentum": 0.268055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199457
      },
      {
        "date": "2023-09-22",
        "close": 31.048082,
        "direction_boundary": 21.762467,
        "core_momentum": 0.42668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2023-09-29",
        "close": 30.689091,
        "direction_boundary": 20.646443,
        "core_momentum": 0.486411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199533
      },
      {
        "date": "2023-10-06",
        "close": 29.418817,
        "direction_boundary": 22.577342,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208422
      },
      {
        "date": "2023-10-13",
        "close": 28.295821,
        "direction_boundary": 23.223927,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215018
      },
      {
        "date": "2023-10-20",
        "close": 26.869064,
        "direction_boundary": 23.622507,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223295
      },
      {
        "date": "2023-10-27",
        "close": 26.979522,
        "direction_boundary": 25.881127,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223329
      },
      {
        "date": "2023-11-03",
        "close": 30.192028,
        "direction_boundary": 25.376259,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2023-11-10",
        "close": 28.38787,
        "direction_boundary": 28.573756,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286139
      },
      {
        "date": "2023-11-17",
        "close": 29.823832,
        "direction_boundary": 27.856312,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27269
      },
      {
        "date": "2023-11-24",
        "close": 29.685759,
        "direction_boundary": 25.57112,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2023-12-01",
        "close": 29.943496,
        "direction_boundary": 26.421424,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258155
      },
      {
        "date": "2023-12-08",
        "close": 30.532608,
        "direction_boundary": 24.650038,
        "core_momentum": 0.238643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259129
      },
      {
        "date": "2023-12-15",
        "close": 31.936086,
        "direction_boundary": 24.086966,
        "core_momentum": 0.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263315
      },
      {
        "date": "2023-12-22",
        "close": 31.898908,
        "direction_boundary": 24.310407,
        "core_momentum": 0.31215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25813
      },
      {
        "date": "2023-12-29",
        "close": 32.010442,
        "direction_boundary": 23.979714,
        "core_momentum": 0.334897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2024-01-05",
        "close": 30.885801,
        "direction_boundary": 24.667913,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2024-01-12",
        "close": 31.53642,
        "direction_boundary": 26.187314,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2024-01-19",
        "close": 32.493759,
        "direction_boundary": 26.375004,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2024-01-26",
        "close": 32.149861,
        "direction_boundary": 26.27669,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2024-02-02",
        "close": 31.908202,
        "direction_boundary": 28.135721,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-02-09",
        "close": 34.176073,
        "direction_boundary": 26.857637,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2024-02-16",
        "close": 34.064539,
        "direction_boundary": 29.967939,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2024-02-23",
        "close": 35.319303,
        "direction_boundary": 29.619371,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271732
      },
      {
        "date": "2024-03-01",
        "close": 35.830504,
        "direction_boundary": 29.100987,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269986
      },
      {
        "date": "2024-03-08",
        "close": 37.201451,
        "direction_boundary": 26.996436,
        "core_momentum": 0.378013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272387
      },
      {
        "date": "2024-03-15",
        "close": 37.641982,
        "direction_boundary": 26.770713,
        "core_momentum": 0.406088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2024-03-22",
        "close": 38.91671,
        "direction_boundary": 26.373441,
        "core_momentum": 0.475602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2024-03-29",
        "close": 39.769654,
        "direction_boundary": 26.427615,
        "core_momentum": 0.504852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2024-04-05",
        "close": 40.35078,
        "direction_boundary": 26.012285,
        "core_momentum": 0.55122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2024-04-12",
        "close": 40.25705,
        "direction_boundary": 26.63528,
        "core_momentum": 0.511418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2024-04-19",
        "close": 44.493647,
        "direction_boundary": 27.483997,
        "core_momentum": 0.618893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260782
      },
      {
        "date": "2024-04-26",
        "close": 48.345952,
        "direction_boundary": 27.574286,
        "core_momentum": 0.753298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2024-05-03",
        "close": 48.917705,
        "direction_boundary": 27.041581,
        "core_momentum": 0.808981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2024-05-10",
        "close": 45.637154,
        "direction_boundary": 27.136384,
        "core_momentum": 0.68177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2024-05-17",
        "close": 48.449055,
        "direction_boundary": 29.371039,
        "core_momentum": 0.649552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2024-05-24",
        "close": 50.754814,
        "direction_boundary": 28.052818,
        "core_momentum": 0.809259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250545
      },
      {
        "date": "2024-05-31",
        "close": 48.767737,
        "direction_boundary": 29.28075,
        "core_momentum": 0.665522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2024-06-07",
        "close": 46.527589,
        "direction_boundary": 29.587733,
        "core_momentum": 0.57253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2024-06-14",
        "close": 45.275147,
        "direction_boundary": 28.885651,
        "core_momentum": 0.567392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2024-06-21",
        "close": 45.700133,
        "direction_boundary": 27.955621,
        "core_momentum": 0.634739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2024-06-28",
        "close": 45.076821,
        "direction_boundary": 28.758,
        "core_momentum": 0.567453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2024-07-05",
        "close": 44.887938,
        "direction_boundary": 28.931241,
        "core_momentum": 0.551539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276231
      },
      {
        "date": "2024-07-12",
        "close": 48.155606,
        "direction_boundary": 30.691004,
        "core_momentum": 0.569046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286843
      },
      {
        "date": "2024-07-19",
        "close": 48.71281,
        "direction_boundary": 31.028368,
        "core_momentum": 0.569944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286229
      },
      {
        "date": "2024-07-26",
        "close": 50.478862,
        "direction_boundary": 30.30805,
        "core_momentum": 0.665527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2024-08-02",
        "close": 44.585726,
        "direction_boundary": 30.317168,
        "core_momentum": 0.470643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344886
      },
      {
        "date": "2024-08-09",
        "close": 46.276225,
        "direction_boundary": 30.435702,
        "core_momentum": 0.520459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337387
      },
      {
        "date": "2024-08-16",
        "close": 49.798884,
        "direction_boundary": 30.435702,
        "core_momentum": 0.6362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3472
      },
      {
        "date": "2024-08-23",
        "close": 51.649933,
        "direction_boundary": 30.371876,
        "core_momentum": 0.700584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2024-08-30",
        "close": 51.536604,
        "direction_boundary": 31.265435,
        "core_momentum": 0.648357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2024-09-06",
        "close": 48.335045,
        "direction_boundary": 30.891599,
        "core_momentum": 0.564666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2024-09-13",
        "close": 49.463419,
        "direction_boundary": 30.504994,
        "core_momentum": 0.621486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2024-09-20",
        "close": 52.500146,
        "direction_boundary": 31.048082,
        "core_momentum": 0.69093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368056
      },
      {
        "date": "2024-09-27",
        "close": 52.833329,
        "direction_boundary": 30.689091,
        "core_momentum": 0.721567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2024-10-04",
        "close": 54.813389,
        "direction_boundary": 29.418817,
        "core_momentum": 0.863208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369552
      },
      {
        "date": "2024-10-11",
        "close": 55.432158,
        "direction_boundary": 28.295821,
        "core_momentum": 0.959023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368995
      },
      {
        "date": "2024-10-18",
        "close": 58.278494,
        "direction_boundary": 26.869064,
        "core_momentum": 1.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351305
      },
      {
        "date": "2024-10-25",
        "close": 56.222278,
        "direction_boundary": 26.979522,
        "core_momentum": 1.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2024-11-01",
        "close": 57.231347,
        "direction_boundary": 30.192028,
        "core_momentum": 0.895578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340984
      },
      {
        "date": "2024-11-08",
        "close": 62.943058,
        "direction_boundary": 28.38787,
        "core_momentum": 1.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2024-11-15",
        "close": 60.163358,
        "direction_boundary": 29.823832,
        "core_momentum": 1.017291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346338
      },
      {
        "date": "2024-11-22",
        "close": 65.07543,
        "direction_boundary": 29.685759,
        "core_momentum": 1.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356092
      },
      {
        "date": "2024-11-29",
        "close": 66.141616,
        "direction_boundary": 29.943496,
        "core_momentum": 1.208881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2024-12-06",
        "close": 64.313869,
        "direction_boundary": 30.532608,
        "core_momentum": 1.106399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343479
      },
      {
        "date": "2024-12-13",
        "close": 61.623899,
        "direction_boundary": 31.936086,
        "core_momentum": 0.929601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347692
      },
      {
        "date": "2024-12-20",
        "close": 62.735621,
        "direction_boundary": 31.898908,
        "core_momentum": 0.966701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34777
      },
      {
        "date": "2024-12-27",
        "close": 63.502326,
        "direction_boundary": 32.010442,
        "core_momentum": 0.9838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345759
      },
      {
        "date": "2025-01-03",
        "close": 63.301066,
        "direction_boundary": 30.885801,
        "core_momentum": 1.04952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2025-01-10",
        "close": 58.806259,
        "direction_boundary": 31.53642,
        "core_momentum": 0.864709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355629
      },
      {
        "date": "2025-01-17",
        "close": 63.425656,
        "direction_boundary": 32.493759,
        "core_momentum": 0.951933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367909
      },
      {
        "date": "2025-01-24",
        "close": 63.492742,
        "direction_boundary": 32.149861,
        "core_momentum": 0.974899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366243
      },
      {
        "date": "2025-01-31",
        "close": 63.425656,
        "direction_boundary": 31.908202,
        "core_momentum": 0.987754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312739
      },
      {
        "date": "2025-02-07",
        "close": 67.642532,
        "direction_boundary": 34.176073,
        "core_momentum": 0.979237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2025-02-14",
        "close": 66.262464,
        "direction_boundary": 34.064539,
        "core_momentum": 0.945204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310946
      },
      {
        "date": "2025-02-21",
        "close": 63.089691,
        "direction_boundary": 35.319303,
        "core_momentum": 0.786267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319429
      },
      {
        "date": "2025-02-28",
        "close": 61.796632,
        "direction_boundary": 35.830504,
        "core_momentum": 0.724693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3216
      },
      {
        "date": "2025-03-07",
        "close": 56.441053,
        "direction_boundary": 37.201451,
        "core_momentum": 0.517173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2025-03-14",
        "close": 55.939269,
        "direction_boundary": 37.641982,
        "core_momentum": 0.486087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334815
      },
      {
        "date": "2025-03-21",
        "close": 57.77271,
        "direction_boundary": 38.91671,
        "core_momentum": 0.484522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327934
      },
      {
        "date": "2025-03-28",
        "close": 55.427835,
        "direction_boundary": 39.769654,
        "core_momentum": 0.393722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3338
      },
      {
        "date": "2025-04-04",
        "close": 49.898561,
        "direction_boundary": 40.35078,
        "core_momentum": 0.236619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360972
      },
      {
        "date": "2025-04-11",
        "close": 53.131208,
        "direction_boundary": 40.25705,
        "core_momentum": 0.319799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372116
      },
      {
        "date": "2025-04-18",
        "close": 54.308471,
        "direction_boundary": 44.493647,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366294
      },
      {
        "date": "2025-04-25",
        "close": 55.746275,
        "direction_boundary": 48.345952,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365149
      },
      {
        "date": "2025-05-02",
        "close": 57.502519,
        "direction_boundary": 48.917705,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366918
      },
      {
        "date": "2025-05-09",
        "close": 57.068283,
        "direction_boundary": 45.637154,
        "core_momentum": 0.250479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340453
      },
      {
        "date": "2025-05-16",
        "close": 61.690486,
        "direction_boundary": 48.449055,
        "core_momentum": 0.273306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353057
      },
      {
        "date": "2025-05-23",
        "close": 58.949973,
        "direction_boundary": 50.754814,
        "core_momentum": 0.161466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340229
      },
      {
        "date": "2025-05-30",
        "close": 59.837745,
        "direction_boundary": 48.767737,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340081
      },
      {
        "date": "2025-06-06",
        "close": 62.665105,
        "direction_boundary": 46.527589,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345061
      },
      {
        "date": "2025-06-13",
        "close": 59.910155,
        "direction_boundary": 45.275147,
        "core_momentum": 0.323246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2025-06-20",
        "close": 60.454793,
        "direction_boundary": 45.700133,
        "core_momentum": 0.322858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344862
      },
      {
        "date": "2025-06-27",
        "close": 62.322123,
        "direction_boundary": 45.076821,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347223
      },
      {
        "date": "2025-07-04",
        "close": 63.236336,
        "direction_boundary": 44.887938,
        "core_momentum": 0.40876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347843
      },
      {
        "date": "2025-07-11",
        "close": 62.925115,
        "direction_boundary": 48.155606,
        "core_momentum": 0.306704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331423
      },
      {
        "date": "2025-07-18",
        "close": 66.990446,
        "direction_boundary": 48.71281,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2025-07-25",
        "close": 68.702165,
        "direction_boundary": 50.478862,
        "core_momentum": 0.361009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327701
      },
      {
        "date": "2025-08-01",
        "close": 64.967506,
        "direction_boundary": 44.585726,
        "core_momentum": 0.457137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2025-08-08",
        "close": 68.546554,
        "direction_boundary": 46.276225,
        "core_momentum": 0.481248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2025-08-15",
        "close": 69.305157,
        "direction_boundary": 49.798884,
        "core_momentum": 0.391701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2025-08-22",
        "close": 69.810892,
        "direction_boundary": 51.649933,
        "core_momentum": 0.351616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324765
      },
      {
        "date": "2025-08-29",
        "close": 69.324608,
        "direction_boundary": 51.536604,
        "core_momentum": 0.345153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32324
      },
      {
        "date": "2025-09-05",
        "close": 69.489945,
        "direction_boundary": 48.335045,
        "core_momentum": 0.437672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2025-09-12",
        "close": 67.214345,
        "direction_boundary": 49.463419,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2025-09-19",
        "close": 65.676506,
        "direction_boundary": 52.500146,
        "core_momentum": 0.250978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2025-09-26",
        "close": 64.393341,
        "direction_boundary": 52.833329,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2025-10-03",
        "close": 64.040716,
        "direction_boundary": 54.813389,
        "core_momentum": 0.168341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246279
      },
      {
        "date": "2025-10-10",
        "close": 64.628425,
        "direction_boundary": 55.432158,
        "core_momentum": 0.165901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2025-10-17",
        "close": 63.981945,
        "direction_boundary": 58.278494,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234315
      },
      {
        "date": "2025-10-24",
        "close": 62.267793,
        "direction_boundary": 56.222278,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236935
      },
      {
        "date": "2025-10-31",
        "close": 60.994423,
        "direction_boundary": 57.231347,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236097
      },
      {
        "date": "2025-11-07",
        "close": 59.956136,
        "direction_boundary": 62.943058,
        "core_momentum": -0.047454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237269
      },
      {
        "date": "2025-11-14",
        "close": 62.042504,
        "direction_boundary": 60.163358,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21608
      },
      {
        "date": "2025-11-21",
        "close": 61.778035,
        "direction_boundary": 65.07543,
        "core_momentum": -0.05067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2025-11-28",
        "close": 61.601722,
        "direction_boundary": 66.141616,
        "core_momentum": -0.068639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205194
      },
      {
        "date": "2025-12-05",
        "close": 62.346154,
        "direction_boundary": 64.313869,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195431
      },
      {
        "date": "2025-12-12",
        "close": 62.738792,
        "direction_boundary": 61.623899,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184574
      },
      {
        "date": "2025-12-19",
        "close": 62.107061,
        "direction_boundary": 62.735621,
        "core_momentum": -0.010019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184977
      },
      {
        "date": "2025-12-26",
        "close": 63.469231,
        "direction_boundary": 63.502326,
        "core_momentum": -0.000521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182585
      },
      {
        "date": "2026-01-02",
        "close": 63.271815,
        "direction_boundary": 63.301066,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181544
      },
      {
        "date": "2026-01-09",
        "close": 67.822253,
        "direction_boundary": 58.806259,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2026-01-16",
        "close": 66.993106,
        "direction_boundary": 63.425656,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2026-01-23",
        "close": 67.091814,
        "direction_boundary": 63.492742,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183598
      },
      {
        "date": "2026-01-30",
        "close": 69.618738,
        "direction_boundary": 63.425656,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2026-02-06",
        "close": 70.329436,
        "direction_boundary": 67.642532,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2026-02-13",
        "close": 73.774344,
        "direction_boundary": 66.262464,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-02-20",
        "close": 74.613362,
        "direction_boundary": 63.089691,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2026-02-27",
        "close": 68.286181,
        "direction_boundary": 61.796632,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211571
      },
      {
        "date": "2026-03-06",
        "close": 69.026491,
        "direction_boundary": 56.441053,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212126
      },
      {
        "date": "2026-03-13",
        "close": 66.292715,
        "direction_boundary": 55.939269,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214558
      },
      {
        "date": "2026-03-20",
        "close": 67.804114,
        "direction_boundary": 57.77271,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2026-03-27",
        "close": 64.76143,
        "direction_boundary": 55.427835,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2026-04-03",
        "close": 62.57388,
        "direction_boundary": 49.898561,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227359
      },
      {
        "date": "2026-04-10",
        "close": 67.406377,
        "direction_boundary": 53.131208,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249997
      },
      {
        "date": "2026-04-17",
        "close": 73.45197,
        "direction_boundary": 54.308471,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2026-04-24",
        "close": 73.934226,
        "direction_boundary": 55.746275,
        "core_momentum": 0.326263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2026-05-01",
        "close": 77.449221,
        "direction_boundary": 57.502519,
        "core_momentum": 0.346884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273625
      },
      {
        "date": "2026-05-08",
        "close": 84.847118,
        "direction_boundary": 57.068283,
        "core_momentum": 0.486765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2026-05-15",
        "close": 84.99627,
        "direction_boundary": 61.690486,
        "core_momentum": 0.377786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292161
      },
      {
        "date": "2026-05-22",
        "close": 85.423836,
        "direction_boundary": 58.949973,
        "core_momentum": 0.44909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2026-05-29",
        "close": 84.071532,
        "direction_boundary": 59.837745,
        "core_momentum": 0.404992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2026-06-05",
        "close": 87.004838,
        "direction_boundary": 62.665105,
        "core_momentum": 0.38841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2026-06-12",
        "close": 84.84,
        "direction_boundary": 59.910155,
        "core_momentum": 0.416121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29956
      },
      {
        "date": "2026-06-19",
        "close": 87.01,
        "direction_boundary": 60.454793,
        "core_momentum": 0.439257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "direction_boundary": 62.322123,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2026-07-03",
        "close": 87.74,
        "direction_boundary": 63.236336,
        "core_momentum": 0.387493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311825
      },
      {
        "date": "2026-07-10",
        "close": 92.24,
        "direction_boundary": 62.925115,
        "core_momentum": 0.465869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305843
      },
      {
        "date": "2026-07-17",
        "close": 98.52,
        "direction_boundary": 66.990446,
        "core_momentum": 0.470657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312643
      },
      {
        "date": "2026-07-24",
        "close": 97.2,
        "direction_boundary": 68.702165,
        "core_momentum": 0.414803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314604
      },
      {
        "date": "2026-07-31",
        "close": 99.03,
        "direction_boundary": 64.967506,
        "core_momentum": 0.5243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31298
      },
      {
        "date": "2026-08-07",
        "close": 108.16,
        "direction_boundary": 68.546554,
        "core_momentum": 0.577906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.435702,
        "volume": 1314058
      },
      {
        "date": "2023-08-25",
        "close": 30.371876,
        "volume": 1017997
      },
      {
        "date": "2023-09-01",
        "close": 31.265435,
        "volume": 1197530
      },
      {
        "date": "2023-09-08",
        "close": 30.891599,
        "volume": 1423269
      },
      {
        "date": "2023-09-15",
        "close": 30.504994,
        "volume": 1709790
      },
      {
        "date": "2023-09-22",
        "close": 31.048082,
        "volume": 1144212
      },
      {
        "date": "2023-09-29",
        "close": 30.689091,
        "volume": 1246324
      },
      {
        "date": "2023-10-06",
        "close": 29.418817,
        "volume": 1356231
      },
      {
        "date": "2023-10-13",
        "close": 28.295821,
        "volume": 1151746
      },
      {
        "date": "2023-10-20",
        "close": 26.869064,
        "volume": 1212943
      },
      {
        "date": "2023-10-27",
        "close": 26.979522,
        "volume": 1157057
      },
      {
        "date": "2023-11-03",
        "close": 30.192028,
        "volume": 1244127
      },
      {
        "date": "2023-11-10",
        "close": 28.38787,
        "volume": 2626888
      },
      {
        "date": "2023-11-17",
        "close": 29.823832,
        "volume": 1946369
      },
      {
        "date": "2023-11-24",
        "close": 29.685759,
        "volume": 1307211
      },
      {
        "date": "2023-12-01",
        "close": 29.943496,
        "volume": 3409100
      },
      {
        "date": "2023-12-08",
        "close": 30.532608,
        "volume": 2635778
      },
      {
        "date": "2023-12-15",
        "close": 31.936086,
        "volume": 3014102
      },
      {
        "date": "2023-12-22",
        "close": 31.898908,
        "volume": 2681912
      },
      {
        "date": "2023-12-29",
        "close": 32.010442,
        "volume": 857480
      },
      {
        "date": "2024-01-05",
        "close": 30.885801,
        "volume": 1866047
      },
      {
        "date": "2024-01-12",
        "close": 31.53642,
        "volume": 2064915
      },
      {
        "date": "2024-01-19",
        "close": 32.493759,
        "volume": 1297086
      },
      {
        "date": "2024-01-26",
        "close": 32.149861,
        "volume": 1334439
      },
      {
        "date": "2024-02-02",
        "close": 31.908202,
        "volume": 1248107
      },
      {
        "date": "2024-02-09",
        "close": 34.176073,
        "volume": 2268391
      },
      {
        "date": "2024-02-16",
        "close": 34.064539,
        "volume": 2082413
      },
      {
        "date": "2024-02-23",
        "close": 35.319303,
        "volume": 1024442
      },
      {
        "date": "2024-03-01",
        "close": 35.830504,
        "volume": 1182628
      },
      {
        "date": "2024-03-08",
        "close": 37.201451,
        "volume": 1453432
      },
      {
        "date": "2024-03-15",
        "close": 37.641982,
        "volume": 2226482
      },
      {
        "date": "2024-03-22",
        "close": 38.91671,
        "volume": 1801101
      },
      {
        "date": "2024-03-29",
        "close": 39.769654,
        "volume": 1039012
      },
      {
        "date": "2024-04-05",
        "close": 40.35078,
        "volume": 1880528
      },
      {
        "date": "2024-04-12",
        "close": 40.25705,
        "volume": 1717377
      },
      {
        "date": "2024-04-19",
        "close": 44.493647,
        "volume": 4172819
      },
      {
        "date": "2024-04-26",
        "close": 48.345952,
        "volume": 3287217
      },
      {
        "date": "2024-05-03",
        "close": 48.917705,
        "volume": 2423733
      },
      {
        "date": "2024-05-10",
        "close": 45.637154,
        "volume": 2807915
      },
      {
        "date": "2024-05-17",
        "close": 48.449055,
        "volume": 2131384
      },
      {
        "date": "2024-05-24",
        "close": 50.754814,
        "volume": 1983272
      },
      {
        "date": "2024-05-31",
        "close": 48.767737,
        "volume": 1455828
      },
      {
        "date": "2024-06-07",
        "close": 46.527589,
        "volume": 1977996
      },
      {
        "date": "2024-06-14",
        "close": 45.275147,
        "volume": 2020168
      },
      {
        "date": "2024-06-21",
        "close": 45.700133,
        "volume": 1502233
      },
      {
        "date": "2024-06-28",
        "close": 45.076821,
        "volume": 4138707
      },
      {
        "date": "2024-07-05",
        "close": 44.887938,
        "volume": 1026872
      },
      {
        "date": "2024-07-12",
        "close": 48.155606,
        "volume": 1903383
      },
      {
        "date": "2024-07-19",
        "close": 48.71281,
        "volume": 1668720
      },
      {
        "date": "2024-07-26",
        "close": 50.478862,
        "volume": 1977883
      },
      {
        "date": "2024-08-02",
        "close": 44.585726,
        "volume": 1729989
      },
      {
        "date": "2024-08-09",
        "close": 46.276225,
        "volume": 2062517
      },
      {
        "date": "2024-08-16",
        "close": 49.798884,
        "volume": 1634865
      },
      {
        "date": "2024-08-23",
        "close": 51.649933,
        "volume": 1516164
      },
      {
        "date": "2024-08-30",
        "close": 51.536604,
        "volume": 1178472
      },
      {
        "date": "2024-09-06",
        "close": 48.335045,
        "volume": 860060
      },
      {
        "date": "2024-09-13",
        "close": 49.463419,
        "volume": 1426145
      },
      {
        "date": "2024-09-20",
        "close": 52.500146,
        "volume": 2930399
      },
      {
        "date": "2024-09-27",
        "close": 52.833329,
        "volume": 1427047
      },
      {
        "date": "2024-10-04",
        "close": 54.813389,
        "volume": 1366149
      },
      {
        "date": "2024-10-11",
        "close": 55.432158,
        "volume": 1118669
      },
      {
        "date": "2024-10-18",
        "close": 58.278494,
        "volume": 1015459
      },
      {
        "date": "2024-10-25",
        "close": 56.222278,
        "volume": 1159824
      },
      {
        "date": "2024-11-01",
        "close": 57.231347,
        "volume": 1180872
      },
      {
        "date": "2024-11-08",
        "close": 62.943058,
        "volume": 1901791
      },
      {
        "date": "2024-11-15",
        "close": 60.163358,
        "volume": 3190646
      },
      {
        "date": "2024-11-22",
        "close": 65.07543,
        "volume": 2933658
      },
      {
        "date": "2024-11-29",
        "close": 66.141616,
        "volume": 2270996
      },
      {
        "date": "2024-12-06",
        "close": 64.313869,
        "volume": 2852156
      },
      {
        "date": "2024-12-13",
        "close": 61.623899,
        "volume": 1805687
      },
      {
        "date": "2024-12-20",
        "close": 62.735621,
        "volume": 2845000
      },
      {
        "date": "2024-12-27",
        "close": 63.502326,
        "volume": 847016
      },
      {
        "date": "2025-01-03",
        "close": 63.301066,
        "volume": 827546
      },
      {
        "date": "2025-01-10",
        "close": 58.806259,
        "volume": 1488913
      },
      {
        "date": "2025-01-17",
        "close": 63.425656,
        "volume": 1202695
      },
      {
        "date": "2025-01-24",
        "close": 63.492742,
        "volume": 1623914
      },
      {
        "date": "2025-01-31",
        "close": 63.425656,
        "volume": 1168432
      },
      {
        "date": "2025-02-07",
        "close": 67.642532,
        "volume": 1675596
      },
      {
        "date": "2025-02-14",
        "close": 66.262464,
        "volume": 1306592
      },
      {
        "date": "2025-02-21",
        "close": 63.089691,
        "volume": 954682
      },
      {
        "date": "2025-02-28",
        "close": 61.796632,
        "volume": 1415862
      },
      {
        "date": "2025-03-07",
        "close": 56.441053,
        "volume": 1856907
      },
      {
        "date": "2025-03-14",
        "close": 55.939269,
        "volume": 1961485
      },
      {
        "date": "2025-03-21",
        "close": 57.77271,
        "volume": 1668118
      },
      {
        "date": "2025-03-28",
        "close": 55.427835,
        "volume": 1124723
      },
      {
        "date": "2025-04-04",
        "close": 49.898561,
        "volume": 1571762
      },
      {
        "date": "2025-04-11",
        "close": 53.131208,
        "volume": 2240645
      },
      {
        "date": "2025-04-18",
        "close": 54.308471,
        "volume": 1196684
      },
      {
        "date": "2025-04-25",
        "close": 55.746275,
        "volume": 1190960
      },
      {
        "date": "2025-05-02",
        "close": 57.502519,
        "volume": 1314653
      },
      {
        "date": "2025-05-09",
        "close": 57.068283,
        "volume": 1699845
      },
      {
        "date": "2025-05-16",
        "close": 61.690486,
        "volume": 1876867
      },
      {
        "date": "2025-05-23",
        "close": 58.949973,
        "volume": 1477864
      },
      {
        "date": "2025-05-30",
        "close": 59.837745,
        "volume": 906634
      },
      {
        "date": "2025-06-06",
        "close": 62.665105,
        "volume": 1132687
      },
      {
        "date": "2025-06-13",
        "close": 59.910155,
        "volume": 1546868
      },
      {
        "date": "2025-06-20",
        "close": 60.454793,
        "volume": 2061483
      },
      {
        "date": "2025-06-27",
        "close": 62.322123,
        "volume": 2441535
      },
      {
        "date": "2025-07-04",
        "close": 63.236336,
        "volume": 989440
      },
      {
        "date": "2025-07-11",
        "close": 62.925115,
        "volume": 1181278
      },
      {
        "date": "2025-07-18",
        "close": 66.990446,
        "volume": 12823531
      },
      {
        "date": "2025-07-25",
        "close": 68.702165,
        "volume": 3041855
      },
      {
        "date": "2025-08-01",
        "close": 64.967506,
        "volume": 2544731
      },
      {
        "date": "2025-08-08",
        "close": 68.546554,
        "volume": 3035618
      },
      {
        "date": "2025-08-15",
        "close": 69.305157,
        "volume": 3785448
      },
      {
        "date": "2025-08-22",
        "close": 69.810892,
        "volume": 3523776
      },
      {
        "date": "2025-08-29",
        "close": 69.324608,
        "volume": 2286895
      },
      {
        "date": "2025-09-05",
        "close": 69.489945,
        "volume": 2240843
      },
      {
        "date": "2025-09-12",
        "close": 67.214345,
        "volume": 3682329
      },
      {
        "date": "2025-09-19",
        "close": 65.676506,
        "volume": 4556986
      },
      {
        "date": "2025-09-26",
        "close": 64.393341,
        "volume": 3114100
      },
      {
        "date": "2025-10-03",
        "close": 64.040716,
        "volume": 2977014
      },
      {
        "date": "2025-10-10",
        "close": 64.628425,
        "volume": 2387257
      },
      {
        "date": "2025-10-17",
        "close": 63.981945,
        "volume": 1656555
      },
      {
        "date": "2025-10-24",
        "close": 62.267793,
        "volume": 1202007
      },
      {
        "date": "2025-10-31",
        "close": 60.994423,
        "volume": 1544647
      },
      {
        "date": "2025-11-07",
        "close": 59.956136,
        "volume": 2426102
      },
      {
        "date": "2025-11-14",
        "close": 62.042504,
        "volume": 2107233
      },
      {
        "date": "2025-11-21",
        "close": 61.778035,
        "volume": 2474025
      },
      {
        "date": "2025-11-28",
        "close": 61.601722,
        "volume": 1233210
      },
      {
        "date": "2025-12-05",
        "close": 62.346154,
        "volume": 2120724
      },
      {
        "date": "2025-12-12",
        "close": 62.738792,
        "volume": 2086989
      },
      {
        "date": "2025-12-19",
        "close": 62.107061,
        "volume": 2317051
      },
      {
        "date": "2025-12-26",
        "close": 63.469231,
        "volume": 744377
      },
      {
        "date": "2026-01-02",
        "close": 63.271815,
        "volume": 992172
      },
      {
        "date": "2026-01-09",
        "close": 67.822253,
        "volume": 1375502
      },
      {
        "date": "2026-01-16",
        "close": 66.993106,
        "volume": 1638388
      },
      {
        "date": "2026-01-23",
        "close": 67.091814,
        "volume": 1406379
      },
      {
        "date": "2026-01-30",
        "close": 69.618738,
        "volume": 2895427
      },
      {
        "date": "2026-02-06",
        "close": 70.329436,
        "volume": 2925847
      },
      {
        "date": "2026-02-13",
        "close": 73.774344,
        "volume": 2492275
      },
      {
        "date": "2026-02-20",
        "close": 74.613362,
        "volume": 1792279
      },
      {
        "date": "2026-02-27",
        "close": 68.286181,
        "volume": 5305078
      },
      {
        "date": "2026-03-06",
        "close": 69.026491,
        "volume": 5750326
      },
      {
        "date": "2026-03-13",
        "close": 66.292715,
        "volume": 3582759
      },
      {
        "date": "2026-03-20",
        "close": 67.804114,
        "volume": 4572359
      },
      {
        "date": "2026-03-27",
        "close": 64.76143,
        "volume": 3945536
      },
      {
        "date": "2026-04-03",
        "close": 62.57388,
        "volume": 2322173
      },
      {
        "date": "2026-04-10",
        "close": 67.406377,
        "volume": 3556922
      },
      {
        "date": "2026-04-17",
        "close": 73.45197,
        "volume": 2310877
      },
      {
        "date": "2026-04-24",
        "close": 73.934226,
        "volume": 1779403
      },
      {
        "date": "2026-05-01",
        "close": 77.449221,
        "volume": 1777753
      },
      {
        "date": "2026-05-08",
        "close": 84.847118,
        "volume": 2811553
      },
      {
        "date": "2026-05-15",
        "close": 84.99627,
        "volume": 2724517
      },
      {
        "date": "2026-05-22",
        "close": 85.423836,
        "volume": 2710769
      },
      {
        "date": "2026-05-29",
        "close": 84.071532,
        "volume": 2121435
      },
      {
        "date": "2026-06-05",
        "close": 87.004838,
        "volume": 2591443
      },
      {
        "date": "2026-06-12",
        "close": 84.84,
        "volume": 2411927
      },
      {
        "date": "2026-06-19",
        "close": 87.01,
        "volume": 2128557
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "volume": 2982625
      },
      {
        "date": "2026-07-03",
        "close": 87.74,
        "volume": 1728580
      },
      {
        "date": "2026-07-10",
        "close": 92.24,
        "volume": 1897166
      },
      {
        "date": "2026-07-17",
        "close": 98.52,
        "volume": 3182842
      },
      {
        "date": "2026-07-24",
        "close": 97.2,
        "volume": 2197210
      },
      {
        "date": "2026-07-31",
        "close": 99.03,
        "volume": 1644213
      },
      {
        "date": "2026-08-07",
        "close": 108.16,
        "volume": 4426114
      }
    ],
    "sharemaestro_context": {
      "trend": 79.264033,
      "fair_value": 56.546028,
      "market_activity": 96.421356,
      "market_dynamics": 1.743066,
      "relative_strength": 30.583972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.03513,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.0097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049418,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.038485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113637,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.114278,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.120922
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.028929
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.008361
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.144789
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.045157
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009196
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.018754
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594757
      }
    ]
  }
}