{
  "ticker": {
    "uuid": "08efe6f6-827f-4276-bd85-31d61c712d16",
    "symbol": "LAUU",
    "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.404999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.467346,
    "boundary_margin": 0.172927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195324,
    "volatility_stability": 0.6337,
    "risk_context": 0.512,
    "current_regime": {
      "move": 0.153743,
      "interruption": -0.10666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.56,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.944859,
        "direction_boundary": 43.790596,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2023-08-25",
        "close": 42.931343,
        "direction_boundary": 44.038975,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2023-09-01",
        "close": 44.27182,
        "direction_boundary": 42.981735,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196676
      },
      {
        "date": "2023-09-08",
        "close": 43.309826,
        "direction_boundary": 43.397156,
        "core_momentum": -0.002012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2023-09-15",
        "close": 44.438534,
        "direction_boundary": 41.19257,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194385
      },
      {
        "date": "2023-09-22",
        "close": 43.233231,
        "direction_boundary": 38.825333,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198194
      },
      {
        "date": "2023-09-29",
        "close": 43.118332,
        "direction_boundary": 38.548386,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18504
      },
      {
        "date": "2023-10-06",
        "close": 42.253216,
        "direction_boundary": 39.344059,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186822
      },
      {
        "date": "2023-10-13",
        "close": 41.946823,
        "direction_boundary": 38.216492,
        "core_momentum": 0.097611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183717
      },
      {
        "date": "2023-10-20",
        "close": 41.007362,
        "direction_boundary": 38.869289,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185551
      },
      {
        "date": "2023-10-27",
        "close": 40.836136,
        "direction_boundary": 40.069397,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185473
      },
      {
        "date": "2023-11-03",
        "close": 43.212955,
        "direction_boundary": 41.049702,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202994
      },
      {
        "date": "2023-11-10",
        "close": 42.095516,
        "direction_boundary": 43.94006,
        "core_momentum": -0.041979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2023-11-17",
        "close": 43.74239,
        "direction_boundary": 44.096111,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212705
      },
      {
        "date": "2023-11-24",
        "close": 44.278576,
        "direction_boundary": 44.970921,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208805
      },
      {
        "date": "2023-12-01",
        "close": 45.080616,
        "direction_boundary": 45.621521,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208753
      },
      {
        "date": "2023-12-08",
        "close": 45.067093,
        "direction_boundary": 45.109901,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208745
      },
      {
        "date": "2023-12-15",
        "close": 47.55286,
        "direction_boundary": 43.604961,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2023-12-22",
        "close": 48.758266,
        "direction_boundary": 43.677052,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2023-12-29",
        "close": 49.202114,
        "direction_boundary": 43.837009,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197322
      },
      {
        "date": "2024-01-05",
        "close": 48.099495,
        "direction_boundary": 44.974728,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198444
      },
      {
        "date": "2024-01-12",
        "close": 47.973351,
        "direction_boundary": 46.995583,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2024-01-19",
        "close": 46.506302,
        "direction_boundary": 47.730026,
        "core_momentum": -0.025638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184674
      },
      {
        "date": "2024-01-26",
        "close": 47.70237,
        "direction_boundary": 48.964619,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187883
      },
      {
        "date": "2024-02-02",
        "close": 47.398678,
        "direction_boundary": 48.523048,
        "core_momentum": -0.023172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184816
      },
      {
        "date": "2024-02-09",
        "close": 47.30991,
        "direction_boundary": 47.193836,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2024-02-16",
        "close": 47.828518,
        "direction_boundary": 46.225082,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-02-23",
        "close": 47.978024,
        "direction_boundary": 44.965714,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2024-03-01",
        "close": 48.468594,
        "direction_boundary": 45.639332,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2024-03-08",
        "close": 50.010399,
        "direction_boundary": 44.206486,
        "core_momentum": 0.131291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2024-03-15",
        "close": 48.431221,
        "direction_boundary": 43.156631,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2024-03-22",
        "close": 48.907776,
        "direction_boundary": 42.888535,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2024-03-29",
        "close": 49.748756,
        "direction_boundary": 45.067093,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2024-04-05",
        "close": 49.496464,
        "direction_boundary": 44.995003,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166562
      },
      {
        "date": "2024-04-12",
        "close": 48.636791,
        "direction_boundary": 45.968254,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2024-04-19",
        "close": 47.221138,
        "direction_boundary": 45.607796,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2024-04-26",
        "close": 47.753761,
        "direction_boundary": 45.251831,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2024-05-03",
        "close": 48.781631,
        "direction_boundary": 45.670872,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2024-05-10",
        "close": 49.561871,
        "direction_boundary": 45.064838,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2024-05-17",
        "close": 50.683182,
        "direction_boundary": 45.319424,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2024-05-24",
        "close": 49.837524,
        "direction_boundary": 43.897839,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2024-05-31",
        "close": 49.384331,
        "direction_boundary": 44.706631,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2024-06-07",
        "close": 49.977692,
        "direction_boundary": 44.783226,
        "core_momentum": 0.115991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148521
      },
      {
        "date": "2024-06-14",
        "close": 49.206791,
        "direction_boundary": 46.878429,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2024-06-21",
        "close": 49.935642,
        "direction_boundary": 44.285336,
        "core_momentum": 0.127589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2024-06-28",
        "close": 50.206627,
        "direction_boundary": 45.035549,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-07-05",
        "close": 51.075642,
        "direction_boundary": 44.233517,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-07-12",
        "close": 52.986538,
        "direction_boundary": 46.991074,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2024-07-19",
        "close": 51.197117,
        "direction_boundary": 46.297176,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-07-26",
        "close": 50.48695,
        "direction_boundary": 46.522472,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2024-08-02",
        "close": 49.00589,
        "direction_boundary": 45.427559,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-08-09",
        "close": 49.832855,
        "direction_boundary": 44.524143,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2024-08-16",
        "close": 51.183102,
        "direction_boundary": 42.944859,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2024-08-23",
        "close": 53.31826,
        "direction_boundary": 42.931343,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2024-08-30",
        "close": 53.117359,
        "direction_boundary": 44.27182,
        "core_momentum": 0.199801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2024-09-06",
        "close": 51.734409,
        "direction_boundary": 43.309826,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2024-09-13",
        "close": 53.514488,
        "direction_boundary": 44.438534,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2024-09-20",
        "close": 54.177929,
        "direction_boundary": 43.233231,
        "core_momentum": 0.253155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2024-09-27",
        "close": 55.929974,
        "direction_boundary": 43.118332,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158718
      },
      {
        "date": "2024-10-04",
        "close": 54.402191,
        "direction_boundary": 42.253216,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2024-10-11",
        "close": 54.668503,
        "direction_boundary": 41.946823,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16159
      },
      {
        "date": "2024-10-18",
        "close": 54.724567,
        "direction_boundary": 41.007362,
        "core_momentum": 0.334506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-10-25",
        "close": 53.519161,
        "direction_boundary": 40.836136,
        "core_momentum": 0.310583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2024-11-01",
        "close": 52.827682,
        "direction_boundary": 43.212955,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2024-11-08",
        "close": 53.393009,
        "direction_boundary": 42.095516,
        "core_momentum": 0.268378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2024-11-15",
        "close": 52.552029,
        "direction_boundary": 43.74239,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2024-11-22",
        "close": 53.724731,
        "direction_boundary": 44.278576,
        "core_momentum": 0.213335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2024-11-29",
        "close": 54.257355,
        "direction_boundary": 45.080616,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2024-12-06",
        "close": 53.009899,
        "direction_boundary": 45.067093,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-12-13",
        "close": 51.603233,
        "direction_boundary": 47.55286,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163827
      },
      {
        "date": "2024-12-20",
        "close": 49.992905,
        "direction_boundary": 48.758266,
        "core_momentum": 0.025322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169089
      },
      {
        "date": "2024-12-27",
        "close": 50.424587,
        "direction_boundary": 49.202114,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169349
      },
      {
        "date": "2025-01-03",
        "close": 50.507046,
        "direction_boundary": 48.099495,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167592
      },
      {
        "date": "2025-01-10",
        "close": 49.80859,
        "direction_boundary": 47.973351,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159662
      },
      {
        "date": "2025-01-17",
        "close": 51.089092,
        "direction_boundary": 46.506302,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157207
      },
      {
        "date": "2025-01-24",
        "close": 52.355042,
        "direction_boundary": 47.70237,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15944
      },
      {
        "date": "2025-01-31",
        "close": 52.248333,
        "direction_boundary": 47.398678,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153108
      },
      {
        "date": "2025-02-07",
        "close": 52.05917,
        "direction_boundary": 47.30991,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151912
      },
      {
        "date": "2025-02-14",
        "close": 53.344521,
        "direction_boundary": 47.828518,
        "core_momentum": 0.115329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2025-02-21",
        "close": 52.199829,
        "direction_boundary": 47.978024,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143354
      },
      {
        "date": "2025-02-28",
        "close": 50.279079,
        "direction_boundary": 48.468594,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152103
      },
      {
        "date": "2025-03-07",
        "close": 49.726131,
        "direction_boundary": 50.010399,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2025-03-14",
        "close": 49.221695,
        "direction_boundary": 48.431221,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140005
      },
      {
        "date": "2025-03-21",
        "close": 49.245945,
        "direction_boundary": 48.907776,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13833
      },
      {
        "date": "2025-03-28",
        "close": 49.493317,
        "direction_boundary": 49.748756,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-04-04",
        "close": 44.368885,
        "direction_boundary": 49.496464,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2025-04-11",
        "close": 46.830456,
        "direction_boundary": 48.636791,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2025-04-18",
        "close": 49.401157,
        "direction_boundary": 47.221138,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225624
      },
      {
        "date": "2025-04-25",
        "close": 51.059986,
        "direction_boundary": 47.753761,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229632
      },
      {
        "date": "2025-05-02",
        "close": 52.801277,
        "direction_boundary": 48.781631,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23412
      },
      {
        "date": "2025-05-09",
        "close": 52.738224,
        "direction_boundary": 49.561871,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233616
      },
      {
        "date": "2025-05-16",
        "close": 53.199009,
        "direction_boundary": 50.683182,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23286
      },
      {
        "date": "2025-05-23",
        "close": 53.756802,
        "direction_boundary": 49.837524,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2025-05-30",
        "close": 54.091476,
        "direction_boundary": 49.384331,
        "core_momentum": 0.095317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230999
      },
      {
        "date": "2025-06-06",
        "close": 55.299225,
        "direction_boundary": 49.977692,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2025-06-13",
        "close": 55.459286,
        "direction_boundary": 49.206791,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2025-06-20",
        "close": 54.785084,
        "direction_boundary": 49.935642,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2025-06-27",
        "close": 55.750313,
        "direction_boundary": 50.206627,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2025-07-04",
        "close": 56.269302,
        "direction_boundary": 51.075642,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2025-07-11",
        "close": 56.225647,
        "direction_boundary": 52.986538,
        "core_momentum": 0.061131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221869
      },
      {
        "date": "2025-07-18",
        "close": 56.730087,
        "direction_boundary": 51.197117,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2025-07-25",
        "close": 56.681583,
        "direction_boundary": 50.48695,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2025-08-01",
        "close": 55.502941,
        "direction_boundary": 49.00589,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2025-08-08",
        "close": 57.467346,
        "direction_boundary": 49.832855,
        "core_momentum": 0.153202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2025-08-15",
        "close": 57.89418,
        "direction_boundary": 51.183102,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2025-08-22",
        "close": 58.801205,
        "direction_boundary": 53.31826,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2025-08-29",
        "close": 58.587784,
        "direction_boundary": 53.117359,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212546
      },
      {
        "date": "2025-09-05",
        "close": 58.277359,
        "direction_boundary": 51.734409,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2025-09-12",
        "close": 58.956417,
        "direction_boundary": 53.514488,
        "core_momentum": 0.101691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210576
      },
      {
        "date": "2025-09-19",
        "close": 58.534431,
        "direction_boundary": 54.177929,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2025-09-26",
        "close": 58.151249,
        "direction_boundary": 55.929974,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2025-10-03",
        "close": 60.101105,
        "direction_boundary": 54.402191,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2025-10-10",
        "close": 58.403473,
        "direction_boundary": 54.668503,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2025-10-17",
        "close": 58.544128,
        "direction_boundary": 54.724567,
        "core_momentum": 0.069796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114725
      },
      {
        "date": "2025-10-24",
        "close": 50.826393,
        "direction_boundary": 53.519161,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230575
      },
      {
        "date": "2025-10-31",
        "close": 58.422871,
        "direction_boundary": 52.827682,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2025-11-07",
        "close": 56.987156,
        "direction_boundary": 53.393009,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300824
      },
      {
        "date": "2025-11-14",
        "close": 57.055061,
        "direction_boundary": 52.552029,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300719
      },
      {
        "date": "2025-11-21",
        "close": 55.236168,
        "direction_boundary": 53.724731,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304358
      },
      {
        "date": "2025-11-28",
        "close": 57.176323,
        "direction_boundary": 54.257355,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307831
      },
      {
        "date": "2025-12-05",
        "close": 57.74382,
        "direction_boundary": 53.009899,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306713
      },
      {
        "date": "2025-12-12",
        "close": 58.084999,
        "direction_boundary": 51.603233,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2025-12-19",
        "close": 58.139999,
        "direction_boundary": 49.992905,
        "core_momentum": 0.162965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306105
      },
      {
        "date": "2025-12-26",
        "close": 59.654999,
        "direction_boundary": 50.424587,
        "core_momentum": 0.183054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2026-01-02",
        "close": 58.895,
        "direction_boundary": 50.507046,
        "core_momentum": 0.166075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307705
      },
      {
        "date": "2026-01-09",
        "close": 59.064999,
        "direction_boundary": 49.80859,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2026-01-16",
        "close": 60.23,
        "direction_boundary": 51.089092,
        "core_momentum": 0.178921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2026-01-23",
        "close": 61.709999,
        "direction_boundary": 52.355042,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2026-01-30",
        "close": 62.549999,
        "direction_boundary": 52.248333,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2026-02-06",
        "close": 62.139999,
        "direction_boundary": 52.05917,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2026-02-13",
        "close": 64.044998,
        "direction_boundary": 53.344521,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2026-02-20",
        "close": 64.995003,
        "direction_boundary": 52.199829,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-02-27",
        "close": 66.519997,
        "direction_boundary": 50.279079,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308644
      },
      {
        "date": "2026-03-06",
        "close": 62.834999,
        "direction_boundary": 49.726131,
        "core_momentum": 0.263621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2026-03-13",
        "close": 61.279999,
        "direction_boundary": 49.221695,
        "core_momentum": 0.244979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2026-03-20",
        "close": 59.869999,
        "direction_boundary": 49.245945,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2026-03-27",
        "close": 59.424999,
        "direction_boundary": 49.493317,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323879
      },
      {
        "date": "2026-04-03",
        "close": 61.415001,
        "direction_boundary": 44.368885,
        "core_momentum": 0.384191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2026-04-10",
        "close": 65.254997,
        "direction_boundary": 46.830456,
        "core_momentum": 0.393431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331205
      },
      {
        "date": "2026-04-17",
        "close": 66.309998,
        "direction_boundary": 49.401157,
        "core_momentum": 0.342276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2026-04-24",
        "close": 63.91,
        "direction_boundary": 51.059986,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2026-05-01",
        "close": 64.43,
        "direction_boundary": 52.801277,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2026-05-08",
        "close": 64.705002,
        "direction_boundary": 52.738224,
        "core_momentum": 0.226909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181052
      },
      {
        "date": "2026-05-15",
        "close": 63.035,
        "direction_boundary": 53.199009,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186068
      },
      {
        "date": "2026-05-22",
        "close": 63.115002,
        "direction_boundary": 53.756802,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2026-05-29",
        "close": 64.510002,
        "direction_boundary": 54.091476,
        "core_momentum": 0.192609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175332
      },
      {
        "date": "2026-06-05",
        "close": 62.105,
        "direction_boundary": 55.299225,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2026-06-12",
        "close": 64.214996,
        "direction_boundary": 55.459286,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2026-06-19",
        "close": 63.494999,
        "direction_boundary": 54.785084,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2026-06-26",
        "close": 62.439999,
        "direction_boundary": 55.750313,
        "core_momentum": 0.119994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2026-07-03",
        "close": 62.805,
        "direction_boundary": 56.269302,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2026-07-10",
        "close": 62.98,
        "direction_boundary": 56.225647,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188755
      },
      {
        "date": "2026-07-17",
        "close": 63.279999,
        "direction_boundary": 56.730087,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187189
      },
      {
        "date": "2026-07-24",
        "close": 63.360001,
        "direction_boundary": 56.681583,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184387
      },
      {
        "date": "2026-07-31",
        "close": 64.214996,
        "direction_boundary": 55.502941,
        "core_momentum": 0.156966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184371
      },
      {
        "date": "2026-08-07",
        "close": 67.404999,
        "direction_boundary": 57.467346,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.944859,
        "volume": 6086
      },
      {
        "date": "2023-08-25",
        "close": 42.931343,
        "volume": 25851
      },
      {
        "date": "2023-09-01",
        "close": 44.27182,
        "volume": 2586
      },
      {
        "date": "2023-09-08",
        "close": 43.309826,
        "volume": 3818
      },
      {
        "date": "2023-09-15",
        "close": 44.438534,
        "volume": 4056
      },
      {
        "date": "2023-09-22",
        "close": 43.233231,
        "volume": 2871
      },
      {
        "date": "2023-09-29",
        "close": 43.118332,
        "volume": 3906
      },
      {
        "date": "2023-10-06",
        "close": 42.253216,
        "volume": 2005
      },
      {
        "date": "2023-10-13",
        "close": 41.946823,
        "volume": 6068
      },
      {
        "date": "2023-10-20",
        "close": 41.007362,
        "volume": 2691
      },
      {
        "date": "2023-10-27",
        "close": 40.836136,
        "volume": 4908
      },
      {
        "date": "2023-11-03",
        "close": 43.212955,
        "volume": 1614
      },
      {
        "date": "2023-11-10",
        "close": 42.095516,
        "volume": 4265
      },
      {
        "date": "2023-11-17",
        "close": 43.74239,
        "volume": 2666
      },
      {
        "date": "2023-11-24",
        "close": 44.278576,
        "volume": 4259
      },
      {
        "date": "2023-12-01",
        "close": 45.080616,
        "volume": 3038
      },
      {
        "date": "2023-12-08",
        "close": 45.067093,
        "volume": 9642
      },
      {
        "date": "2023-12-15",
        "close": 47.55286,
        "volume": 9729
      },
      {
        "date": "2023-12-22",
        "close": 48.758266,
        "volume": 25922
      },
      {
        "date": "2023-12-29",
        "close": 49.202114,
        "volume": 649
      },
      {
        "date": "2024-01-05",
        "close": 48.099495,
        "volume": 3842
      },
      {
        "date": "2024-01-12",
        "close": 47.973351,
        "volume": 5784
      },
      {
        "date": "2024-01-19",
        "close": 46.506302,
        "volume": 6834
      },
      {
        "date": "2024-01-26",
        "close": 47.70237,
        "volume": 3339
      },
      {
        "date": "2024-02-02",
        "close": 47.398678,
        "volume": 5174
      },
      {
        "date": "2024-02-09",
        "close": 47.30991,
        "volume": 4547
      },
      {
        "date": "2024-02-16",
        "close": 47.828518,
        "volume": 3276
      },
      {
        "date": "2024-02-23",
        "close": 47.978024,
        "volume": 5371
      },
      {
        "date": "2024-03-01",
        "close": 48.468594,
        "volume": 5070
      },
      {
        "date": "2024-03-08",
        "close": 50.010399,
        "volume": 6987
      },
      {
        "date": "2024-03-15",
        "close": 48.431221,
        "volume": 5200
      },
      {
        "date": "2024-03-22",
        "close": 48.907776,
        "volume": 6668
      },
      {
        "date": "2024-03-29",
        "close": 49.748756,
        "volume": 6446
      },
      {
        "date": "2024-04-05",
        "close": 49.496464,
        "volume": 5568
      },
      {
        "date": "2024-04-12",
        "close": 48.636791,
        "volume": 7899
      },
      {
        "date": "2024-04-19",
        "close": 47.221138,
        "volume": 5605
      },
      {
        "date": "2024-04-26",
        "close": 47.753761,
        "volume": 16146
      },
      {
        "date": "2024-05-03",
        "close": 48.781631,
        "volume": 11496
      },
      {
        "date": "2024-05-10",
        "close": 49.561871,
        "volume": 5259
      },
      {
        "date": "2024-05-17",
        "close": 50.683182,
        "volume": 13777
      },
      {
        "date": "2024-05-24",
        "close": 49.837524,
        "volume": 7231
      },
      {
        "date": "2024-05-31",
        "close": 49.384331,
        "volume": 2136
      },
      {
        "date": "2024-06-07",
        "close": 49.977692,
        "volume": 5863
      },
      {
        "date": "2024-06-14",
        "close": 49.206791,
        "volume": 7779
      },
      {
        "date": "2024-06-21",
        "close": 49.935642,
        "volume": 4983
      },
      {
        "date": "2024-06-28",
        "close": 50.206627,
        "volume": 4339
      },
      {
        "date": "2024-07-05",
        "close": 51.075642,
        "volume": 10763
      },
      {
        "date": "2024-07-12",
        "close": 52.986538,
        "volume": 4293
      },
      {
        "date": "2024-07-19",
        "close": 51.197117,
        "volume": 5598
      },
      {
        "date": "2024-07-26",
        "close": 50.48695,
        "volume": 5270
      },
      {
        "date": "2024-08-02",
        "close": 49.00589,
        "volume": 10698
      },
      {
        "date": "2024-08-09",
        "close": 49.832855,
        "volume": 5256
      },
      {
        "date": "2024-08-16",
        "close": 51.183102,
        "volume": 3711
      },
      {
        "date": "2024-08-23",
        "close": 53.31826,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 53.117359,
        "volume": 3913
      },
      {
        "date": "2024-09-06",
        "close": 51.734409,
        "volume": 4443
      },
      {
        "date": "2024-09-13",
        "close": 53.514488,
        "volume": 8247
      },
      {
        "date": "2024-09-20",
        "close": 54.177929,
        "volume": 6486
      },
      {
        "date": "2024-09-27",
        "close": 55.929974,
        "volume": 5616
      },
      {
        "date": "2024-10-04",
        "close": 54.402191,
        "volume": 6956
      },
      {
        "date": "2024-10-11",
        "close": 54.668503,
        "volume": 3876
      },
      {
        "date": "2024-10-18",
        "close": 54.724567,
        "volume": 3619
      },
      {
        "date": "2024-10-25",
        "close": 53.519161,
        "volume": 4822
      },
      {
        "date": "2024-11-01",
        "close": 52.827682,
        "volume": 5429
      },
      {
        "date": "2024-11-08",
        "close": 53.393009,
        "volume": 4011
      },
      {
        "date": "2024-11-15",
        "close": 52.552029,
        "volume": 13106
      },
      {
        "date": "2024-11-22",
        "close": 53.724731,
        "volume": 9998
      },
      {
        "date": "2024-11-29",
        "close": 54.257355,
        "volume": 13989
      },
      {
        "date": "2024-12-06",
        "close": 53.009899,
        "volume": 10437
      },
      {
        "date": "2024-12-13",
        "close": 51.603233,
        "volume": 7161
      },
      {
        "date": "2024-12-20",
        "close": 49.992905,
        "volume": 8736
      },
      {
        "date": "2024-12-27",
        "close": 50.424587,
        "volume": 2909
      },
      {
        "date": "2025-01-03",
        "close": 50.507046,
        "volume": 5570
      },
      {
        "date": "2025-01-10",
        "close": 49.80859,
        "volume": 8912
      },
      {
        "date": "2025-01-17",
        "close": 51.089092,
        "volume": 10550
      },
      {
        "date": "2025-01-24",
        "close": 52.355042,
        "volume": 7611
      },
      {
        "date": "2025-01-31",
        "close": 52.248333,
        "volume": 10271
      },
      {
        "date": "2025-02-07",
        "close": 52.05917,
        "volume": 7128
      },
      {
        "date": "2025-02-14",
        "close": 53.344521,
        "volume": 5815
      },
      {
        "date": "2025-02-21",
        "close": 52.199829,
        "volume": 4720
      },
      {
        "date": "2025-02-28",
        "close": 50.279079,
        "volume": 9659
      },
      {
        "date": "2025-03-07",
        "close": 49.726131,
        "volume": 8299
      },
      {
        "date": "2025-03-14",
        "close": 49.221695,
        "volume": 16818
      },
      {
        "date": "2025-03-21",
        "close": 49.245945,
        "volume": 8064
      },
      {
        "date": "2025-03-28",
        "close": 49.493317,
        "volume": 8854
      },
      {
        "date": "2025-04-04",
        "close": 44.368885,
        "volume": 8760
      },
      {
        "date": "2025-04-11",
        "close": 46.830456,
        "volume": 13397
      },
      {
        "date": "2025-04-18",
        "close": 49.401157,
        "volume": 13003
      },
      {
        "date": "2025-04-25",
        "close": 51.059986,
        "volume": 10077
      },
      {
        "date": "2025-05-02",
        "close": 52.801277,
        "volume": 8517
      },
      {
        "date": "2025-05-09",
        "close": 52.738224,
        "volume": 11816
      },
      {
        "date": "2025-05-16",
        "close": 53.199009,
        "volume": 11528
      },
      {
        "date": "2025-05-23",
        "close": 53.756802,
        "volume": 9581
      },
      {
        "date": "2025-05-30",
        "close": 54.091476,
        "volume": 6743
      },
      {
        "date": "2025-06-06",
        "close": 55.299225,
        "volume": 9322
      },
      {
        "date": "2025-06-13",
        "close": 55.459286,
        "volume": 9431
      },
      {
        "date": "2025-06-20",
        "close": 54.785084,
        "volume": 4344
      },
      {
        "date": "2025-06-27",
        "close": 55.750313,
        "volume": 6974
      },
      {
        "date": "2025-07-04",
        "close": 56.269302,
        "volume": 8752
      },
      {
        "date": "2025-07-11",
        "close": 56.225647,
        "volume": 6905
      },
      {
        "date": "2025-07-18",
        "close": 56.730087,
        "volume": 5927
      },
      {
        "date": "2025-07-25",
        "close": 56.681583,
        "volume": 5384
      },
      {
        "date": "2025-08-01",
        "close": 55.502941,
        "volume": 7465
      },
      {
        "date": "2025-08-08",
        "close": 57.467346,
        "volume": 10896
      },
      {
        "date": "2025-08-15",
        "close": 57.89418,
        "volume": 5263
      },
      {
        "date": "2025-08-22",
        "close": 58.801205,
        "volume": 9165
      },
      {
        "date": "2025-08-29",
        "close": 58.587784,
        "volume": 15291
      },
      {
        "date": "2025-09-05",
        "close": 58.277359,
        "volume": 7245
      },
      {
        "date": "2025-09-12",
        "close": 58.956417,
        "volume": 5636
      },
      {
        "date": "2025-09-19",
        "close": 58.534431,
        "volume": 7320
      },
      {
        "date": "2025-09-26",
        "close": 58.151249,
        "volume": 12696
      },
      {
        "date": "2025-10-03",
        "close": 60.101105,
        "volume": 7782
      },
      {
        "date": "2025-10-10",
        "close": 58.403473,
        "volume": 24234
      },
      {
        "date": "2025-10-17",
        "close": 58.544128,
        "volume": 19947
      },
      {
        "date": "2025-10-24",
        "close": 50.826393,
        "volume": 13039
      },
      {
        "date": "2025-10-31",
        "close": 58.422871,
        "volume": 12092
      },
      {
        "date": "2025-11-07",
        "close": 56.987156,
        "volume": 20154
      },
      {
        "date": "2025-11-14",
        "close": 57.055061,
        "volume": 16561
      },
      {
        "date": "2025-11-21",
        "close": 55.236168,
        "volume": 22527
      },
      {
        "date": "2025-11-28",
        "close": 57.176323,
        "volume": 9769
      },
      {
        "date": "2025-12-05",
        "close": 57.74382,
        "volume": 11473
      },
      {
        "date": "2025-12-12",
        "close": 58.084999,
        "volume": 13258
      },
      {
        "date": "2025-12-19",
        "close": 58.139999,
        "volume": 13280
      },
      {
        "date": "2025-12-26",
        "close": 59.654999,
        "volume": 4412
      },
      {
        "date": "2026-01-02",
        "close": 58.895,
        "volume": 2359
      },
      {
        "date": "2026-01-09",
        "close": 59.064999,
        "volume": 11095
      },
      {
        "date": "2026-01-16",
        "close": 60.23,
        "volume": 11786
      },
      {
        "date": "2026-01-23",
        "close": 61.709999,
        "volume": 17298
      },
      {
        "date": "2026-01-30",
        "close": 62.549999,
        "volume": 22655
      },
      {
        "date": "2026-02-06",
        "close": 62.139999,
        "volume": 17379
      },
      {
        "date": "2026-02-13",
        "close": 64.044998,
        "volume": 12502
      },
      {
        "date": "2026-02-20",
        "close": 64.995003,
        "volume": 31324
      },
      {
        "date": "2026-02-27",
        "close": 66.519997,
        "volume": 23566
      },
      {
        "date": "2026-03-06",
        "close": 62.834999,
        "volume": 18421
      },
      {
        "date": "2026-03-13",
        "close": 61.279999,
        "volume": 77591
      },
      {
        "date": "2026-03-20",
        "close": 59.869999,
        "volume": 21619
      },
      {
        "date": "2026-03-27",
        "close": 59.424999,
        "volume": 31150
      },
      {
        "date": "2026-04-03",
        "close": 61.415001,
        "volume": 29909
      },
      {
        "date": "2026-04-10",
        "close": 65.254997,
        "volume": 98869
      },
      {
        "date": "2026-04-17",
        "close": 66.309998,
        "volume": 10271
      },
      {
        "date": "2026-04-24",
        "close": 63.91,
        "volume": 17736
      },
      {
        "date": "2026-05-01",
        "close": 64.43,
        "volume": 7087
      },
      {
        "date": "2026-05-08",
        "close": 64.705002,
        "volume": 11187
      },
      {
        "date": "2026-05-15",
        "close": 63.035,
        "volume": 16870
      },
      {
        "date": "2026-05-22",
        "close": 63.115002,
        "volume": 15487
      },
      {
        "date": "2026-05-29",
        "close": 64.510002,
        "volume": 19351
      },
      {
        "date": "2026-06-05",
        "close": 62.105,
        "volume": 3310
      },
      {
        "date": "2026-06-12",
        "close": 64.214996,
        "volume": 3133
      },
      {
        "date": "2026-06-19",
        "close": 63.494999,
        "volume": 5130
      },
      {
        "date": "2026-06-26",
        "close": 62.439999,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 62.805,
        "volume": 2412
      },
      {
        "date": "2026-07-10",
        "close": 62.98,
        "volume": 2086
      },
      {
        "date": "2026-07-17",
        "close": 63.279999,
        "volume": 2109
      },
      {
        "date": "2026-07-24",
        "close": 63.360001,
        "volume": 291
      },
      {
        "date": "2026-07-31",
        "close": 64.214996,
        "volume": 31372
      },
      {
        "date": "2026-08-07",
        "close": 67.404999,
        "volume": 11225
      }
    ],
    "sharemaestro_context": {
      "trend": 63.286166,
      "fair_value": 53.622494,
      "market_activity": 22.108069,
      "market_dynamics": -0.399947,
      "relative_strength": 1.959777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002393,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.005997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.003292,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.020278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.001446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019358,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.027579
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.070591
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.008843
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.019188
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.06276
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000493
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.053802
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.185076
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153743
      }
    ]
  }
}