{
  "ticker": {
    "uuid": "08f146ac-b404-475a-83d0-2d3b4bd1182b",
    "symbol": "300447",
    "name": "Nanjing Quanxin Cable Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.250505,
    "boundary_margin": -0.147719,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432794,
    "volatility_stability": 1.0892,
    "risk_context": 0.2311,
    "current_regime": {
      "move": -0.083995,
      "interruption": 0.110666,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.963314,
        "direction_boundary": 19.535011,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369222
      },
      {
        "date": "2023-08-04",
        "close": 16.963314,
        "direction_boundary": 20.276848,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366941
      },
      {
        "date": "2023-08-11",
        "close": 16.280823,
        "direction_boundary": 19.525118,
        "core_momentum": -0.16616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367748
      },
      {
        "date": "2023-08-18",
        "close": 16.369844,
        "direction_boundary": 18.743721,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2023-08-25",
        "close": 14.708133,
        "direction_boundary": 19.376753,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2023-09-01",
        "close": 15.598336,
        "direction_boundary": 17.784277,
        "core_momentum": -0.122914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396692
      },
      {
        "date": "2023-09-08",
        "close": 16.448973,
        "direction_boundary": 16.191807,
        "core_momentum": 0.015882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403166
      },
      {
        "date": "2023-09-15",
        "close": 15.875286,
        "direction_boundary": 17.072115,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403389
      },
      {
        "date": "2023-09-22",
        "close": 15.647791,
        "direction_boundary": 17.26005,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395492
      },
      {
        "date": "2023-09-29",
        "close": 15.499424,
        "direction_boundary": 16.518211,
        "core_momentum": -0.061677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394368
      },
      {
        "date": "2023-10-27",
        "close": 14.441072,
        "direction_boundary": 16.280823,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2023-11-03",
        "close": 14.718023,
        "direction_boundary": 16.350063,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2023-11-10",
        "close": 15.202689,
        "direction_boundary": 16.864403,
        "core_momentum": -0.098534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355386
      },
      {
        "date": "2023-11-17",
        "close": 15.55877,
        "direction_boundary": 17.863405,
        "core_momentum": -0.129014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2023-11-24",
        "close": 15.133451,
        "direction_boundary": 17.517216,
        "core_momentum": -0.136081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3293
      },
      {
        "date": "2023-12-01",
        "close": 15.044432,
        "direction_boundary": 17.022659,
        "core_momentum": -0.116211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329095
      },
      {
        "date": "2023-12-08",
        "close": 14.460854,
        "direction_boundary": 16.112677,
        "core_momentum": -0.102517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332241
      },
      {
        "date": "2023-12-15",
        "close": 14.332269,
        "direction_boundary": 16.478647,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323227
      },
      {
        "date": "2023-12-22",
        "close": 14.015753,
        "direction_boundary": 16.122564,
        "core_momentum": -0.130675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2023-12-29",
        "close": 14.34216,
        "direction_boundary": 15.370839,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313785
      },
      {
        "date": "2024-01-05",
        "close": 13.887167,
        "direction_boundary": 14.629003,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315026
      },
      {
        "date": "2024-01-12",
        "close": 13.56076,
        "direction_boundary": 15.232362,
        "core_momentum": -0.10974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2024-01-19",
        "close": 12.373822,
        "direction_boundary": 15.924743,
        "core_momentum": -0.222981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2024-01-26",
        "close": 12.10676,
        "direction_boundary": 15.262037,
        "core_momentum": -0.20674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277517
      },
      {
        "date": "2024-02-02",
        "close": 9.614193,
        "direction_boundary": 16.40941,
        "core_momentum": -0.414105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408709
      },
      {
        "date": "2024-02-09",
        "close": 9.831797,
        "direction_boundary": 16.903967,
        "core_momentum": -0.418373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2024-02-23",
        "close": 11.127539,
        "direction_boundary": 17.497437,
        "core_momentum": -0.364047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457149
      },
      {
        "date": "2024-03-01",
        "close": 11.631987,
        "direction_boundary": 17.141354,
        "core_momentum": -0.321408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4637
      },
      {
        "date": "2024-03-08",
        "close": 11.582531,
        "direction_boundary": 18.021666,
        "core_momentum": -0.3573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2024-03-15",
        "close": 12.146325,
        "direction_boundary": 18.268944,
        "core_momentum": -0.335138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440361
      },
      {
        "date": "2024-03-22",
        "close": 12.522189,
        "direction_boundary": 17.705149,
        "core_momentum": -0.292737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435002
      },
      {
        "date": "2024-03-29",
        "close": 12.601318,
        "direction_boundary": 17.111679,
        "core_momentum": -0.263584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434056
      },
      {
        "date": "2024-04-05",
        "close": 12.344148,
        "direction_boundary": 18.041447,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434299
      },
      {
        "date": "2024-04-12",
        "close": 11.414381,
        "direction_boundary": 17.566671,
        "core_momentum": -0.350225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444776
      },
      {
        "date": "2024-04-19",
        "close": 11.147321,
        "direction_boundary": 18.971214,
        "core_momentum": -0.412409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2024-04-26",
        "close": 12.561753,
        "direction_boundary": 18.110687,
        "core_momentum": -0.30639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470536
      },
      {
        "date": "2024-05-03",
        "close": 12.245237,
        "direction_boundary": 18.793175,
        "core_momentum": -0.348421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471312
      },
      {
        "date": "2024-05-10",
        "close": 14.450962,
        "direction_boundary": 16.93364,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527582
      },
      {
        "date": "2024-05-17",
        "close": 13.946515,
        "direction_boundary": 16.181911,
        "core_momentum": -0.138142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527467
      },
      {
        "date": "2024-05-24",
        "close": 13.689343,
        "direction_boundary": 15.578553,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526454
      },
      {
        "date": "2024-05-31",
        "close": 14.777369,
        "direction_boundary": 17.072115,
        "core_momentum": -0.134415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537152
      },
      {
        "date": "2024-06-07",
        "close": 13.003309,
        "direction_boundary": 17.131462,
        "core_momentum": -0.240969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565318
      },
      {
        "date": "2024-06-14",
        "close": 13.271522,
        "direction_boundary": 17.200701,
        "core_momentum": -0.228431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564231
      },
      {
        "date": "2024-06-21",
        "close": 12.089402,
        "direction_boundary": 18.021666,
        "core_momentum": -0.329174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577877
      },
      {
        "date": "2024-06-28",
        "close": 12.298012,
        "direction_boundary": 19.02067,
        "core_momentum": -0.35344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578311
      },
      {
        "date": "2024-07-05",
        "close": 11.45364,
        "direction_boundary": 19.080019,
        "core_momentum": -0.399705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583889
      },
      {
        "date": "2024-07-12",
        "close": 11.533111,
        "direction_boundary": 18.981108,
        "core_momentum": -0.39239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58325
      },
      {
        "date": "2024-07-19",
        "close": 11.284767,
        "direction_boundary": 17.922754,
        "core_momentum": -0.370366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583141
      },
      {
        "date": "2024-07-26",
        "close": 12.963574,
        "direction_boundary": 18.981108,
        "core_momentum": -0.317028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603468
      },
      {
        "date": "2024-08-02",
        "close": 12.71523,
        "direction_boundary": 16.903967,
        "core_momentum": -0.247796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603284
      },
      {
        "date": "2024-08-09",
        "close": 12.327812,
        "direction_boundary": 16.963314,
        "core_momentum": -0.273266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504989
      },
      {
        "date": "2024-08-16",
        "close": 11.82119,
        "direction_boundary": 16.963314,
        "core_momentum": -0.303132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509585
      },
      {
        "date": "2024-08-23",
        "close": 11.314568,
        "direction_boundary": 16.280823,
        "core_momentum": -0.305037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485233
      },
      {
        "date": "2024-08-30",
        "close": 11.125826,
        "direction_boundary": 16.369844,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481617
      },
      {
        "date": "2024-09-06",
        "close": 10.569535,
        "direction_boundary": 14.708133,
        "core_momentum": -0.281382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486507
      },
      {
        "date": "2024-09-13",
        "close": 10.341058,
        "direction_boundary": 15.598336,
        "core_momentum": -0.337041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481434
      },
      {
        "date": "2024-09-20",
        "close": 10.430462,
        "direction_boundary": 16.448973,
        "core_momentum": -0.36589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479052
      },
      {
        "date": "2024-09-27",
        "close": 11.870859,
        "direction_boundary": 15.875286,
        "core_momentum": -0.252243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51495
      },
      {
        "date": "2024-10-04",
        "close": 13.539733,
        "direction_boundary": 15.647791,
        "core_momentum": -0.134719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546394
      },
      {
        "date": "2024-10-11",
        "close": 13.043044,
        "direction_boundary": 15.499424,
        "core_momentum": -0.158482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536996
      },
      {
        "date": "2024-10-18",
        "close": 14.155627,
        "direction_boundary": 15.608226,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545548
      },
      {
        "date": "2024-10-25",
        "close": 14.493375,
        "direction_boundary": 14.460854,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522505
      },
      {
        "date": "2024-11-01",
        "close": 13.380794,
        "direction_boundary": 14.441072,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534262
      },
      {
        "date": "2024-11-08",
        "close": 14.761587,
        "direction_boundary": 14.718023,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500433
      },
      {
        "date": "2024-11-15",
        "close": 14.056289,
        "direction_boundary": 15.202689,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502725
      },
      {
        "date": "2024-11-22",
        "close": 13.589402,
        "direction_boundary": 15.55877,
        "core_momentum": -0.126576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504304
      },
      {
        "date": "2024-11-29",
        "close": 14.155627,
        "direction_boundary": 15.133451,
        "core_momentum": -0.064613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495802
      },
      {
        "date": "2024-12-06",
        "close": 14.562911,
        "direction_boundary": 15.044432,
        "core_momentum": -0.032007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462461
      },
      {
        "date": "2024-12-13",
        "close": 14.592712,
        "direction_boundary": 14.460854,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461886
      },
      {
        "date": "2024-12-20",
        "close": 14.314568,
        "direction_boundary": 14.332269,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441781
      },
      {
        "date": "2024-12-27",
        "close": 14.821191,
        "direction_boundary": 14.015753,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443307
      },
      {
        "date": "2025-01-03",
        "close": 12.188741,
        "direction_boundary": 14.34216,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515033
      },
      {
        "date": "2025-01-10",
        "close": 12.099337,
        "direction_boundary": 13.887167,
        "core_momentum": -0.12874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515163
      },
      {
        "date": "2025-01-17",
        "close": 12.735098,
        "direction_boundary": 13.56076,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518404
      },
      {
        "date": "2025-01-24",
        "close": 12.625826,
        "direction_boundary": 12.373822,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481137
      },
      {
        "date": "2025-01-31",
        "close": 12.288077,
        "direction_boundary": 12.10676,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481849
      },
      {
        "date": "2025-02-07",
        "close": 12.943707,
        "direction_boundary": 9.614193,
        "core_momentum": 0.346312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48536
      },
      {
        "date": "2025-02-14",
        "close": 12.884105,
        "direction_boundary": 9.831797,
        "core_momentum": 0.310453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48136
      },
      {
        "date": "2025-02-21",
        "close": 13.201985,
        "direction_boundary": 11.127539,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477282
      },
      {
        "date": "2025-02-28",
        "close": 12.735098,
        "direction_boundary": 11.631987,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479845
      },
      {
        "date": "2025-03-07",
        "close": 14.890726,
        "direction_boundary": 11.582531,
        "core_momentum": 0.285619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516007
      },
      {
        "date": "2025-03-14",
        "close": 15.029799,
        "direction_boundary": 12.146325,
        "core_momentum": 0.237395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513579
      },
      {
        "date": "2025-03-21",
        "close": 14.761587,
        "direction_boundary": 12.522189,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5155
      },
      {
        "date": "2025-03-28",
        "close": 13.499998,
        "direction_boundary": 12.601318,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506205
      },
      {
        "date": "2025-04-04",
        "close": 13.559601,
        "direction_boundary": 12.344148,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2025-04-11",
        "close": 12.417217,
        "direction_boundary": 11.414381,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485242
      },
      {
        "date": "2025-04-18",
        "close": 12.238409,
        "direction_boundary": 11.147321,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470145
      },
      {
        "date": "2025-04-25",
        "close": 12.84437,
        "direction_boundary": 12.561753,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474449
      },
      {
        "date": "2025-05-02",
        "close": 13.172184,
        "direction_boundary": 12.245237,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463376
      },
      {
        "date": "2025-05-09",
        "close": 14.076158,
        "direction_boundary": 14.450962,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451756
      },
      {
        "date": "2025-05-16",
        "close": 13.986753,
        "direction_boundary": 13.946515,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446703
      },
      {
        "date": "2025-05-23",
        "close": 13.549667,
        "direction_boundary": 13.689343,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446406
      },
      {
        "date": "2025-05-30",
        "close": 13.768067,
        "direction_boundary": 14.777369,
        "core_momentum": -0.068301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443168
      },
      {
        "date": "2025-06-06",
        "close": 13.96746,
        "direction_boundary": 13.003309,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441732
      },
      {
        "date": "2025-06-13",
        "close": 14.236639,
        "direction_boundary": 13.271522,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442645
      },
      {
        "date": "2025-06-20",
        "close": 13.997369,
        "direction_boundary": 12.089402,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442467
      },
      {
        "date": "2025-06-27",
        "close": 15.662297,
        "direction_boundary": 12.298012,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467358
      },
      {
        "date": "2025-07-04",
        "close": 15.492814,
        "direction_boundary": 11.45364,
        "core_momentum": 0.352654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371474
      },
      {
        "date": "2025-07-11",
        "close": 15.452935,
        "direction_boundary": 11.533111,
        "core_momentum": 0.339876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2025-07-18",
        "close": 16.041143,
        "direction_boundary": 11.284767,
        "core_momentum": 0.421486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368473
      },
      {
        "date": "2025-07-25",
        "close": 16.071053,
        "direction_boundary": 12.963574,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2025-08-01",
        "close": 16.250505,
        "direction_boundary": 12.71523,
        "core_momentum": 0.278035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2025-08-08",
        "close": 17.277378,
        "direction_boundary": 12.327812,
        "core_momentum": 0.401496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366325
      },
      {
        "date": "2025-08-15",
        "close": 15.921509,
        "direction_boundary": 11.82119,
        "core_momentum": 0.346862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387916
      },
      {
        "date": "2025-08-22",
        "close": 16.051113,
        "direction_boundary": 11.314568,
        "core_momentum": 0.418624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38721
      },
      {
        "date": "2025-08-29",
        "close": 15.542662,
        "direction_boundary": 11.125826,
        "core_momentum": 0.396989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386388
      },
      {
        "date": "2025-09-05",
        "close": 14.625456,
        "direction_boundary": 10.569535,
        "core_momentum": 0.383737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33289
      },
      {
        "date": "2025-09-12",
        "close": 14.894635,
        "direction_boundary": 10.341058,
        "core_momentum": 0.44034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333657
      },
      {
        "date": "2025-09-19",
        "close": 14.605515,
        "direction_boundary": 10.430462,
        "core_momentum": 0.400275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333833
      },
      {
        "date": "2025-09-26",
        "close": 14.156882,
        "direction_boundary": 11.870859,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31187
      },
      {
        "date": "2025-10-03",
        "close": 14.366244,
        "direction_boundary": 13.539733,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312365
      },
      {
        "date": "2025-10-10",
        "close": 14.475911,
        "direction_boundary": 13.043044,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283977
      },
      {
        "date": "2025-10-17",
        "close": 13.837854,
        "direction_boundary": 14.155627,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291437
      },
      {
        "date": "2025-10-24",
        "close": 14.884666,
        "direction_boundary": 14.493375,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300648
      },
      {
        "date": "2025-10-31",
        "close": 14.635426,
        "direction_boundary": 13.380794,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300845
      },
      {
        "date": "2025-11-07",
        "close": 15.223634,
        "direction_boundary": 14.761587,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291861
      },
      {
        "date": "2025-11-14",
        "close": 15.263513,
        "direction_boundary": 14.056289,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291549
      },
      {
        "date": "2025-11-21",
        "close": 14.426063,
        "direction_boundary": 13.589402,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299396
      },
      {
        "date": "2025-11-28",
        "close": 15.542662,
        "direction_boundary": 14.155627,
        "core_momentum": 0.097985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3153
      },
      {
        "date": "2025-12-05",
        "close": 16.429958,
        "direction_boundary": 14.562911,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2025-12-12",
        "close": 17.117865,
        "direction_boundary": 14.592712,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326065
      },
      {
        "date": "2025-12-19",
        "close": 17.49671,
        "direction_boundary": 14.314568,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2025-12-26",
        "close": 17.905464,
        "direction_boundary": 14.821191,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2026-01-02",
        "close": 18.025101,
        "direction_boundary": 12.188741,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2026-01-09",
        "close": 20.098785,
        "direction_boundary": 12.099337,
        "core_momentum": 0.661148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2026-01-16",
        "close": 19.759817,
        "direction_boundary": 12.735098,
        "core_momentum": 0.551603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32112
      },
      {
        "date": "2026-01-23",
        "close": 21.773684,
        "direction_boundary": 12.625826,
        "core_momentum": 0.724535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2026-01-30",
        "close": 19.022064,
        "direction_boundary": 12.288077,
        "core_momentum": 0.54801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399555
      },
      {
        "date": "2026-02-06",
        "close": 20.886387,
        "direction_boundary": 12.943707,
        "core_momentum": 0.613633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410802
      },
      {
        "date": "2026-02-13",
        "close": 20.208452,
        "direction_boundary": 12.884105,
        "core_momentum": 0.568479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394934
      },
      {
        "date": "2026-02-27",
        "close": 21.115688,
        "direction_boundary": 13.201985,
        "core_momentum": 0.599433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397852
      },
      {
        "date": "2026-03-06",
        "close": 21.295143,
        "direction_boundary": 12.735098,
        "core_momentum": 0.672162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393084
      },
      {
        "date": "2026-03-13",
        "close": 19.899391,
        "direction_boundary": 14.890726,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2026-03-20",
        "close": 18.473736,
        "direction_boundary": 15.029799,
        "core_momentum": 0.229141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2026-03-27",
        "close": 17.885527,
        "direction_boundary": 14.761587,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415319
      },
      {
        "date": "2026-04-03",
        "close": 18.62328,
        "direction_boundary": 13.499998,
        "core_momentum": 0.379502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413744
      },
      {
        "date": "2026-04-10",
        "close": 19.46073,
        "direction_boundary": 13.559601,
        "core_momentum": 0.435199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416317
      },
      {
        "date": "2026-04-17",
        "close": 19.989119,
        "direction_boundary": 12.417217,
        "core_momentum": 0.609791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416792
      },
      {
        "date": "2026-04-24",
        "close": 20.397873,
        "direction_boundary": 12.238409,
        "core_momentum": 0.66671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "direction_boundary": 12.84437,
        "core_momentum": 0.498711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411664
      },
      {
        "date": "2026-05-08",
        "close": 20.26,
        "direction_boundary": 13.172184,
        "core_momentum": 0.53809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2026-05-15",
        "close": 19.030001,
        "direction_boundary": 14.076158,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42441
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "direction_boundary": 13.986753,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440479
      },
      {
        "date": "2026-05-29",
        "close": 15.68,
        "direction_boundary": 13.549667,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464969
      },
      {
        "date": "2026-06-05",
        "close": 16.530001,
        "direction_boundary": 13.768067,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459235
      },
      {
        "date": "2026-06-12",
        "close": 15.69,
        "direction_boundary": 13.96746,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458585
      },
      {
        "date": "2026-06-19",
        "close": 16.33,
        "direction_boundary": 14.236639,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458394
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 13.997369,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479799
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "direction_boundary": 15.662297,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480892
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 15.492814,
        "core_momentum": -0.089901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488349
      },
      {
        "date": "2026-07-17",
        "close": 12.78,
        "direction_boundary": 15.452935,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472188
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "direction_boundary": 16.041143,
        "core_momentum": -0.222624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472291
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "direction_boundary": 16.071053,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 16.250505,
        "core_momentum": -0.147719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.963314,
        "volume": 21922386
      },
      {
        "date": "2023-08-04",
        "close": 16.963314,
        "volume": 17520626
      },
      {
        "date": "2023-08-11",
        "close": 16.280823,
        "volume": 14828230
      },
      {
        "date": "2023-08-18",
        "close": 16.369844,
        "volume": 15435760
      },
      {
        "date": "2023-08-25",
        "close": 14.708133,
        "volume": 25794685
      },
      {
        "date": "2023-09-01",
        "close": 15.598336,
        "volume": 20435492
      },
      {
        "date": "2023-09-08",
        "close": 16.448973,
        "volume": 22554960
      },
      {
        "date": "2023-09-15",
        "close": 15.875286,
        "volume": 16407580
      },
      {
        "date": "2023-09-22",
        "close": 15.647791,
        "volume": 13799578
      },
      {
        "date": "2023-09-29",
        "close": 15.499424,
        "volume": 12124890
      },
      {
        "date": "2023-10-13",
        "close": 15.608226,
        "volume": 14460383
      },
      {
        "date": "2023-10-20",
        "close": 14.460854,
        "volume": 16231411
      },
      {
        "date": "2023-10-27",
        "close": 14.441072,
        "volume": 29778532
      },
      {
        "date": "2023-11-03",
        "close": 14.718023,
        "volume": 24035889
      },
      {
        "date": "2023-11-10",
        "close": 15.202689,
        "volume": 25890443
      },
      {
        "date": "2023-11-17",
        "close": 15.55877,
        "volume": 20061753
      },
      {
        "date": "2023-11-24",
        "close": 15.133451,
        "volume": 16779500
      },
      {
        "date": "2023-12-01",
        "close": 15.044432,
        "volume": 14688466
      },
      {
        "date": "2023-12-08",
        "close": 14.460854,
        "volume": 12382170
      },
      {
        "date": "2023-12-15",
        "close": 14.332269,
        "volume": 13268292
      },
      {
        "date": "2023-12-22",
        "close": 14.015753,
        "volume": 11368458
      },
      {
        "date": "2023-12-29",
        "close": 14.34216,
        "volume": 12401576
      },
      {
        "date": "2024-01-05",
        "close": 13.887167,
        "volume": 8672983
      },
      {
        "date": "2024-01-12",
        "close": 13.56076,
        "volume": 11980604
      },
      {
        "date": "2024-01-19",
        "close": 12.373822,
        "volume": 13026500
      },
      {
        "date": "2024-01-26",
        "close": 12.10676,
        "volume": 15732988
      },
      {
        "date": "2024-02-02",
        "close": 9.614193,
        "volume": 16831535
      },
      {
        "date": "2024-02-09",
        "close": 9.831797,
        "volume": 30546701
      },
      {
        "date": "2024-02-23",
        "close": 11.127539,
        "volume": 28827478
      },
      {
        "date": "2024-03-01",
        "close": 11.631987,
        "volume": 32134710
      },
      {
        "date": "2024-03-08",
        "close": 11.582531,
        "volume": 27898903
      },
      {
        "date": "2024-03-15",
        "close": 12.146325,
        "volume": 25213140
      },
      {
        "date": "2024-03-22",
        "close": 12.522189,
        "volume": 42414039
      },
      {
        "date": "2024-03-29",
        "close": 12.601318,
        "volume": 25730456
      },
      {
        "date": "2024-04-05",
        "close": 12.344148,
        "volume": 14351601
      },
      {
        "date": "2024-04-12",
        "close": 11.414381,
        "volume": 14913565
      },
      {
        "date": "2024-04-19",
        "close": 11.147321,
        "volume": 21907100
      },
      {
        "date": "2024-04-26",
        "close": 12.561753,
        "volume": 69030983
      },
      {
        "date": "2024-05-03",
        "close": 12.245237,
        "volume": 19747090
      },
      {
        "date": "2024-05-10",
        "close": 14.450962,
        "volume": 108239799
      },
      {
        "date": "2024-05-17",
        "close": 13.946515,
        "volume": 81635312
      },
      {
        "date": "2024-05-24",
        "close": 13.689343,
        "volume": 58781335
      },
      {
        "date": "2024-05-31",
        "close": 14.777369,
        "volume": 82604001
      },
      {
        "date": "2024-06-07",
        "close": 13.003309,
        "volume": 99780318
      },
      {
        "date": "2024-06-14",
        "close": 13.271522,
        "volume": 30733610
      },
      {
        "date": "2024-06-21",
        "close": 12.089402,
        "volume": 34835191
      },
      {
        "date": "2024-06-28",
        "close": 12.298012,
        "volume": 25482777
      },
      {
        "date": "2024-07-05",
        "close": 11.45364,
        "volume": 18181994
      },
      {
        "date": "2024-07-12",
        "close": 11.533111,
        "volume": 15087470
      },
      {
        "date": "2024-07-19",
        "close": 11.284767,
        "volume": 13497635
      },
      {
        "date": "2024-07-26",
        "close": 12.963574,
        "volume": 48980132
      },
      {
        "date": "2024-08-02",
        "close": 12.71523,
        "volume": 54159414
      },
      {
        "date": "2024-08-09",
        "close": 12.327812,
        "volume": 60649380
      },
      {
        "date": "2024-08-16",
        "close": 11.82119,
        "volume": 21550300
      },
      {
        "date": "2024-08-23",
        "close": 11.314568,
        "volume": 15082685
      },
      {
        "date": "2024-08-30",
        "close": 11.125826,
        "volume": 16673700
      },
      {
        "date": "2024-09-06",
        "close": 10.569535,
        "volume": 13180500
      },
      {
        "date": "2024-09-13",
        "close": 10.341058,
        "volume": 10655749
      },
      {
        "date": "2024-09-20",
        "close": 10.430462,
        "volume": 5968020
      },
      {
        "date": "2024-09-27",
        "close": 11.870859,
        "volume": 20670228
      },
      {
        "date": "2024-10-04",
        "close": 13.539733,
        "volume": 13414018
      },
      {
        "date": "2024-10-11",
        "close": 13.043044,
        "volume": 47720542
      },
      {
        "date": "2024-10-18",
        "close": 14.155627,
        "volume": 43031334
      },
      {
        "date": "2024-10-25",
        "close": 14.493375,
        "volume": 53400025
      },
      {
        "date": "2024-11-01",
        "close": 13.380794,
        "volume": 36082412
      },
      {
        "date": "2024-11-08",
        "close": 14.761587,
        "volume": 40755609
      },
      {
        "date": "2024-11-15",
        "close": 14.056289,
        "volume": 35858786
      },
      {
        "date": "2024-11-22",
        "close": 13.589402,
        "volume": 22185483
      },
      {
        "date": "2024-11-29",
        "close": 14.155627,
        "volume": 19478475
      },
      {
        "date": "2024-12-06",
        "close": 14.562911,
        "volume": 23964650
      },
      {
        "date": "2024-12-13",
        "close": 14.592712,
        "volume": 27205450
      },
      {
        "date": "2024-12-20",
        "close": 14.314568,
        "volume": 26066285
      },
      {
        "date": "2024-12-27",
        "close": 14.821191,
        "volume": 32601194
      },
      {
        "date": "2025-01-03",
        "close": 12.188741,
        "volume": 37240325
      },
      {
        "date": "2025-01-10",
        "close": 12.099337,
        "volume": 29902700
      },
      {
        "date": "2025-01-17",
        "close": 12.735098,
        "volume": 21970730
      },
      {
        "date": "2025-01-24",
        "close": 12.625826,
        "volume": 23776120
      },
      {
        "date": "2025-01-31",
        "close": 12.288077,
        "volume": 3501440
      },
      {
        "date": "2025-02-07",
        "close": 12.943707,
        "volume": 12100912
      },
      {
        "date": "2025-02-14",
        "close": 12.884105,
        "volume": 18338153
      },
      {
        "date": "2025-02-21",
        "close": 13.201985,
        "volume": 22628810
      },
      {
        "date": "2025-02-28",
        "close": 12.735098,
        "volume": 24376961
      },
      {
        "date": "2025-03-07",
        "close": 14.890726,
        "volume": 64687048
      },
      {
        "date": "2025-03-14",
        "close": 15.029799,
        "volume": 61975572
      },
      {
        "date": "2025-03-21",
        "close": 14.761587,
        "volume": 32070174
      },
      {
        "date": "2025-03-28",
        "close": 13.499998,
        "volume": 30683410
      },
      {
        "date": "2025-04-04",
        "close": 13.559601,
        "volume": 17529220
      },
      {
        "date": "2025-04-11",
        "close": 12.417217,
        "volume": 45466570
      },
      {
        "date": "2025-04-18",
        "close": 12.238409,
        "volume": 22083626
      },
      {
        "date": "2025-04-25",
        "close": 12.84437,
        "volume": 27650880
      },
      {
        "date": "2025-05-02",
        "close": 13.172184,
        "volume": 13580370
      },
      {
        "date": "2025-05-09",
        "close": 14.076158,
        "volume": 41410561
      },
      {
        "date": "2025-05-16",
        "close": 13.986753,
        "volume": 45735620
      },
      {
        "date": "2025-05-23",
        "close": 13.549667,
        "volume": 22994320
      },
      {
        "date": "2025-05-30",
        "close": 13.768067,
        "volume": 18441200
      },
      {
        "date": "2025-06-06",
        "close": 13.96746,
        "volume": 23386180
      },
      {
        "date": "2025-06-13",
        "close": 14.236639,
        "volume": 43548063
      },
      {
        "date": "2025-06-20",
        "close": 13.997369,
        "volume": 42911261
      },
      {
        "date": "2025-06-27",
        "close": 15.662297,
        "volume": 67332982
      },
      {
        "date": "2025-07-04",
        "close": 15.492814,
        "volume": 107429455
      },
      {
        "date": "2025-07-11",
        "close": 15.452935,
        "volume": 66314868
      },
      {
        "date": "2025-07-18",
        "close": 16.041143,
        "volume": 42024730
      },
      {
        "date": "2025-07-25",
        "close": 16.071053,
        "volume": 82679914
      },
      {
        "date": "2025-08-01",
        "close": 16.250505,
        "volume": 52555208
      },
      {
        "date": "2025-08-08",
        "close": 17.277378,
        "volume": 71680762
      },
      {
        "date": "2025-08-15",
        "close": 15.921509,
        "volume": 66668273
      },
      {
        "date": "2025-08-22",
        "close": 16.051113,
        "volume": 41673016
      },
      {
        "date": "2025-08-29",
        "close": 15.542662,
        "volume": 57053955
      },
      {
        "date": "2025-09-05",
        "close": 14.625456,
        "volume": 32746312
      },
      {
        "date": "2025-09-12",
        "close": 14.894635,
        "volume": 25936570
      },
      {
        "date": "2025-09-19",
        "close": 14.605515,
        "volume": 25141036
      },
      {
        "date": "2025-09-26",
        "close": 14.156882,
        "volume": 20977394
      },
      {
        "date": "2025-10-03",
        "close": 14.366244,
        "volume": 12234320
      },
      {
        "date": "2025-10-10",
        "close": 14.475911,
        "volume": 11324460
      },
      {
        "date": "2025-10-17",
        "close": 13.837854,
        "volume": 21865196
      },
      {
        "date": "2025-10-24",
        "close": 14.884666,
        "volume": 33501280
      },
      {
        "date": "2025-10-31",
        "close": 14.635426,
        "volume": 24807916
      },
      {
        "date": "2025-11-07",
        "close": 15.223634,
        "volume": 31746160
      },
      {
        "date": "2025-11-14",
        "close": 15.263513,
        "volume": 29172230
      },
      {
        "date": "2025-11-21",
        "close": 14.426063,
        "volume": 26995700
      },
      {
        "date": "2025-11-28",
        "close": 15.542662,
        "volume": 38720195
      },
      {
        "date": "2025-12-05",
        "close": 16.429958,
        "volume": 77967703
      },
      {
        "date": "2025-12-12",
        "close": 17.117865,
        "volume": 160924142
      },
      {
        "date": "2025-12-19",
        "close": 17.49671,
        "volume": 131922317
      },
      {
        "date": "2025-12-26",
        "close": 17.905464,
        "volume": 112826236
      },
      {
        "date": "2026-01-02",
        "close": 18.025101,
        "volume": 58968590
      },
      {
        "date": "2026-01-09",
        "close": 20.098785,
        "volume": 136214424
      },
      {
        "date": "2026-01-16",
        "close": 19.759817,
        "volume": 229155924
      },
      {
        "date": "2026-01-23",
        "close": 21.773684,
        "volume": 144219327
      },
      {
        "date": "2026-01-30",
        "close": 19.022064,
        "volume": 107537363
      },
      {
        "date": "2026-02-06",
        "close": 20.886387,
        "volume": 133400988
      },
      {
        "date": "2026-02-13",
        "close": 20.208452,
        "volume": 76185766
      },
      {
        "date": "2026-02-27",
        "close": 21.115688,
        "volume": 77229076
      },
      {
        "date": "2026-03-06",
        "close": 21.295143,
        "volume": 120089796
      },
      {
        "date": "2026-03-13",
        "close": 19.899391,
        "volume": 98323317
      },
      {
        "date": "2026-03-20",
        "close": 18.473736,
        "volume": 48973061
      },
      {
        "date": "2026-03-27",
        "close": 17.885527,
        "volume": 42821798
      },
      {
        "date": "2026-04-03",
        "close": 18.62328,
        "volume": 60524783
      },
      {
        "date": "2026-04-10",
        "close": 19.46073,
        "volume": 48067554
      },
      {
        "date": "2026-04-17",
        "close": 19.989119,
        "volume": 47899248
      },
      {
        "date": "2026-04-24",
        "close": 20.397873,
        "volume": 83397571
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "volume": 39253077
      },
      {
        "date": "2026-05-08",
        "close": 20.26,
        "volume": 31117978
      },
      {
        "date": "2026-05-15",
        "close": 19.030001,
        "volume": 58140058
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "volume": 35987021
      },
      {
        "date": "2026-05-29",
        "close": 15.68,
        "volume": 31147894
      },
      {
        "date": "2026-06-05",
        "close": 16.530001,
        "volume": 7698800
      },
      {
        "date": "2026-06-12",
        "close": 15.69,
        "volume": 5208670
      },
      {
        "date": "2026-06-19",
        "close": 16.33,
        "volume": 28644260
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 7876200
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "volume": 6192800
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 27948122
      },
      {
        "date": "2026-07-17",
        "close": 12.78,
        "volume": 25474673
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "volume": 23739543
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "volume": 18729217
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 18175760
      }
    ],
    "sharemaestro_context": {
      "trend": 17.845989,
      "fair_value": 14.66585,
      "market_activity": -33.636346,
      "market_dynamics": -1.421947,
      "relative_strength": -20.501986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02077,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.019284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017715,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.017715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.044825
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.043273
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.016118
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.036403
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.015094
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083995
      }
    ]
  }
}