{
  "ticker": {
    "uuid": "08f21f1a-3a3b-4928-aeda-4b66067c72ea",
    "symbol": "ARTL",
    "name": "Artelo Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.721,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.05,
    "boundary_margin": -0.971218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.691654,
    "volatility_stability": 0.747,
    "risk_context": 0.0591,
    "current_regime": {
      "move": -0.946711,
      "interruption": 2.081871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.19,
        "direction_boundary": 87.48,
        "core_momentum": -0.597737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868495
      },
      {
        "date": "2023-08-25",
        "close": 33.8382,
        "direction_boundary": 69.3,
        "core_momentum": -0.511714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868952
      },
      {
        "date": "2023-09-01",
        "close": 33.66,
        "direction_boundary": 70.02,
        "core_momentum": -0.51928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86688
      },
      {
        "date": "2023-09-08",
        "close": 31.5486,
        "direction_boundary": 70.2,
        "core_momentum": -0.55059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842973
      },
      {
        "date": "2023-09-15",
        "close": 27.54,
        "direction_boundary": 71.64,
        "core_momentum": -0.615578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854011
      },
      {
        "date": "2023-09-22",
        "close": 27.72,
        "direction_boundary": 57.42,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854277
      },
      {
        "date": "2023-09-29",
        "close": 26.28,
        "direction_boundary": 62.1,
        "core_momentum": -0.576812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839258
      },
      {
        "date": "2023-10-06",
        "close": 24.84,
        "direction_boundary": 61.74,
        "core_momentum": -0.597668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839688
      },
      {
        "date": "2023-10-13",
        "close": 25.74,
        "direction_boundary": 57.06,
        "core_momentum": -0.548896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824885
      },
      {
        "date": "2023-10-20",
        "close": 25.7166,
        "direction_boundary": 51.3,
        "core_momentum": -0.498702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815775
      },
      {
        "date": "2023-10-27",
        "close": 24.6906,
        "direction_boundary": 54.72,
        "core_momentum": -0.548783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360325
      },
      {
        "date": "2023-11-03",
        "close": 23.94,
        "direction_boundary": 48.96,
        "core_momentum": -0.511029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2023-11-10",
        "close": 22.86,
        "direction_boundary": 49.86,
        "core_momentum": -0.541516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361425
      },
      {
        "date": "2023-11-17",
        "close": 21.24,
        "direction_boundary": 45.18,
        "core_momentum": -0.52988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2023-11-24",
        "close": 23.04,
        "direction_boundary": 46.6182,
        "core_momentum": -0.505772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378532
      },
      {
        "date": "2023-12-01",
        "close": 25.83,
        "direction_boundary": 46.08,
        "core_momentum": -0.439453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372984
      },
      {
        "date": "2023-12-08",
        "close": 25.2,
        "direction_boundary": 48.6,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36243
      },
      {
        "date": "2023-12-15",
        "close": 24.3,
        "direction_boundary": 54.9,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361265
      },
      {
        "date": "2023-12-22",
        "close": 24.3,
        "direction_boundary": 52.2,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359374
      },
      {
        "date": "2023-12-29",
        "close": 25.2,
        "direction_boundary": 52.02,
        "core_momentum": -0.515571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363124
      },
      {
        "date": "2024-01-05",
        "close": 26.82,
        "direction_boundary": 56.52,
        "core_momentum": -0.525478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37625
      },
      {
        "date": "2024-01-12",
        "close": 26.28,
        "direction_boundary": 58.68,
        "core_momentum": -0.552147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376265
      },
      {
        "date": "2024-01-19",
        "close": 25.74,
        "direction_boundary": 54.0,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375507
      },
      {
        "date": "2024-01-26",
        "close": 26.28,
        "direction_boundary": 57.6,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377492
      },
      {
        "date": "2024-02-02",
        "close": 24.66,
        "direction_boundary": 55.26,
        "core_momentum": -0.553746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376811
      },
      {
        "date": "2024-02-09",
        "close": 25.92,
        "direction_boundary": 54.36,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383777
      },
      {
        "date": "2024-02-16",
        "close": 30.06,
        "direction_boundary": 54.18,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441203
      },
      {
        "date": "2024-02-23",
        "close": 27.9,
        "direction_boundary": 52.74,
        "core_momentum": -0.47099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449174
      },
      {
        "date": "2024-03-01",
        "close": 27.1008,
        "direction_boundary": 49.68,
        "core_momentum": -0.454493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450157
      },
      {
        "date": "2024-03-08",
        "close": 26.91,
        "direction_boundary": 42.12,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442738
      },
      {
        "date": "2024-03-15",
        "close": 25.92,
        "direction_boundary": 38.52,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404422
      },
      {
        "date": "2024-03-22",
        "close": 27.36,
        "direction_boundary": 37.62,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411811
      },
      {
        "date": "2024-03-29",
        "close": 26.64,
        "direction_boundary": 41.76,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406593
      },
      {
        "date": "2024-04-05",
        "close": 27.8784,
        "direction_boundary": 42.3,
        "core_momentum": -0.340936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402599
      },
      {
        "date": "2024-04-12",
        "close": 27.45,
        "direction_boundary": 46.8972,
        "core_momentum": -0.414677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400922
      },
      {
        "date": "2024-04-19",
        "close": 23.67,
        "direction_boundary": 50.058,
        "core_momentum": -0.527149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452136
      },
      {
        "date": "2024-04-26",
        "close": 24.1182,
        "direction_boundary": 29.34,
        "core_momentum": -0.177975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44978
      },
      {
        "date": "2024-05-03",
        "close": 24.3,
        "direction_boundary": 30.24,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447811
      },
      {
        "date": "2024-05-10",
        "close": 24.12,
        "direction_boundary": 30.06,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442921
      },
      {
        "date": "2024-05-17",
        "close": 25.56,
        "direction_boundary": 31.8726,
        "core_momentum": -0.198057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435526
      },
      {
        "date": "2024-05-24",
        "close": 25.92,
        "direction_boundary": 30.42,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422386
      },
      {
        "date": "2024-05-31",
        "close": 24.66,
        "direction_boundary": 34.38,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397677
      },
      {
        "date": "2024-06-07",
        "close": 25.1676,
        "direction_boundary": 36.18,
        "core_momentum": -0.304378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2024-06-14",
        "close": 24.66,
        "direction_boundary": 36.72,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395084
      },
      {
        "date": "2024-06-21",
        "close": 23.22,
        "direction_boundary": 35.1,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403967
      },
      {
        "date": "2024-06-28",
        "close": 24.12,
        "direction_boundary": 35.82,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404287
      },
      {
        "date": "2024-07-05",
        "close": 24.03,
        "direction_boundary": 36.36,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393614
      },
      {
        "date": "2024-07-12",
        "close": 23.3082,
        "direction_boundary": 35.64,
        "core_momentum": -0.34601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394696
      },
      {
        "date": "2024-07-19",
        "close": 26.1,
        "direction_boundary": 34.56,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42616
      },
      {
        "date": "2024-07-26",
        "close": 24.3108,
        "direction_boundary": 34.74,
        "core_momentum": -0.300207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436331
      },
      {
        "date": "2024-08-02",
        "close": 24.12,
        "direction_boundary": 36.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4276
      },
      {
        "date": "2024-08-09",
        "close": 22.86,
        "direction_boundary": 34.4628,
        "core_momentum": -0.336676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427149
      },
      {
        "date": "2024-08-16",
        "close": 23.3766,
        "direction_boundary": 35.19,
        "core_momentum": -0.335703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368632
      },
      {
        "date": "2024-08-23",
        "close": 23.04,
        "direction_boundary": 33.8382,
        "core_momentum": -0.319113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356701
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "direction_boundary": 33.66,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2024-09-06",
        "close": 21.6018,
        "direction_boundary": 31.5486,
        "core_momentum": -0.315285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2024-09-13",
        "close": 21.24,
        "direction_boundary": 27.54,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369111
      },
      {
        "date": "2024-09-20",
        "close": 19.08,
        "direction_boundary": 27.72,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382695
      },
      {
        "date": "2024-09-27",
        "close": 19.62,
        "direction_boundary": 26.28,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386508
      },
      {
        "date": "2024-10-04",
        "close": 20.0736,
        "direction_boundary": 24.84,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2024-10-11",
        "close": 19.98,
        "direction_boundary": 25.74,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2024-10-18",
        "close": 20.7,
        "direction_boundary": 25.7166,
        "core_momentum": -0.195072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332095
      },
      {
        "date": "2024-10-25",
        "close": 21.06,
        "direction_boundary": 24.6906,
        "core_momentum": -0.147044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331883
      },
      {
        "date": "2024-11-01",
        "close": 20.6982,
        "direction_boundary": 23.94,
        "core_momentum": -0.135414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331766
      },
      {
        "date": "2024-11-08",
        "close": 20.7,
        "direction_boundary": 22.86,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331872
      },
      {
        "date": "2024-11-15",
        "close": 18.72,
        "direction_boundary": 21.24,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2024-11-22",
        "close": 19.98,
        "direction_boundary": 23.04,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358209
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "direction_boundary": 25.83,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35957
      },
      {
        "date": "2024-12-06",
        "close": 22.068414,
        "direction_boundary": 25.2,
        "core_momentum": -0.124269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42499
      },
      {
        "date": "2024-12-13",
        "close": 19.98,
        "direction_boundary": 24.3,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2024-12-20",
        "close": 17.0568,
        "direction_boundary": 24.3,
        "core_momentum": -0.298074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486174
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "direction_boundary": 25.2,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511561
      },
      {
        "date": "2025-01-03",
        "close": 19.62,
        "direction_boundary": 26.82,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2025-01-10",
        "close": 20.88,
        "direction_boundary": 26.28,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521928
      },
      {
        "date": "2025-01-17",
        "close": 20.7,
        "direction_boundary": 25.74,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49372
      },
      {
        "date": "2025-01-24",
        "close": 21.24,
        "direction_boundary": 26.28,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487576
      },
      {
        "date": "2025-01-31",
        "close": 21.6,
        "direction_boundary": 24.66,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488505
      },
      {
        "date": "2025-02-07",
        "close": 23.94,
        "direction_boundary": 25.92,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504789
      },
      {
        "date": "2025-02-14",
        "close": 21.42,
        "direction_boundary": 30.06,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527382
      },
      {
        "date": "2025-02-21",
        "close": 20.88,
        "direction_boundary": 27.9,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528069
      },
      {
        "date": "2025-02-28",
        "close": 19.26,
        "direction_boundary": 27.1008,
        "core_momentum": -0.28932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53782
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "direction_boundary": 26.91,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534767
      },
      {
        "date": "2025-03-14",
        "close": 17.28,
        "direction_boundary": 25.92,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536677
      },
      {
        "date": "2025-03-21",
        "close": 18.72,
        "direction_boundary": 27.36,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530169
      },
      {
        "date": "2025-03-28",
        "close": 16.92,
        "direction_boundary": 26.64,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546172
      },
      {
        "date": "2025-04-04",
        "close": 16.5168,
        "direction_boundary": 27.8784,
        "core_momentum": -0.407541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545145
      },
      {
        "date": "2025-04-11",
        "close": 14.7942,
        "direction_boundary": 27.45,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563367
      },
      {
        "date": "2025-04-18",
        "close": 17.1684,
        "direction_boundary": 23.67,
        "core_momentum": -0.274677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602855
      },
      {
        "date": "2025-04-25",
        "close": 18.72,
        "direction_boundary": 24.1182,
        "core_momentum": -0.223823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615984
      },
      {
        "date": "2025-05-02",
        "close": 18.36,
        "direction_boundary": 24.3,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616077
      },
      {
        "date": "2025-05-09",
        "close": 18.36,
        "direction_boundary": 24.12,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616076
      },
      {
        "date": "2025-05-16",
        "close": 16.56,
        "direction_boundary": 25.56,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616909
      },
      {
        "date": "2025-05-23",
        "close": 17.1486,
        "direction_boundary": 25.92,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611466
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "direction_boundary": 24.66,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623237
      },
      {
        "date": "2025-06-06",
        "close": 20.16,
        "direction_boundary": 25.1676,
        "core_momentum": -0.19897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589987
      },
      {
        "date": "2025-06-13",
        "close": 21.585,
        "direction_boundary": 24.66,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58122
      },
      {
        "date": "2025-06-20",
        "close": 17.3181,
        "direction_boundary": 23.22,
        "core_momentum": -0.254173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62067
      },
      {
        "date": "2025-06-27",
        "close": 20.37,
        "direction_boundary": 24.12,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642247
      },
      {
        "date": "2025-07-04",
        "close": 30.15,
        "direction_boundary": 24.03,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839388
      },
      {
        "date": "2025-07-11",
        "close": 71.625,
        "direction_boundary": 23.3082,
        "core_momentum": 2.072953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446199
      },
      {
        "date": "2025-07-18",
        "close": 44.85,
        "direction_boundary": 26.1,
        "core_momentum": 0.718391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612609
      },
      {
        "date": "2025-07-25",
        "close": 41.19,
        "direction_boundary": 24.3108,
        "core_momentum": 0.694309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620469
      },
      {
        "date": "2025-08-01",
        "close": 30.6,
        "direction_boundary": 24.12,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681194
      },
      {
        "date": "2025-08-08",
        "close": 25.05,
        "direction_boundary": 22.86,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701332
      },
      {
        "date": "2025-08-15",
        "close": 30.06,
        "direction_boundary": 23.3766,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711022
      },
      {
        "date": "2025-08-22",
        "close": 28.05,
        "direction_boundary": 23.04,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71406
      },
      {
        "date": "2025-08-29",
        "close": 27.75,
        "direction_boundary": 23.4,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709278
      },
      {
        "date": "2025-09-05",
        "close": 13.53,
        "direction_boundary": 21.6018,
        "core_momentum": -0.373663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987071
      },
      {
        "date": "2025-09-12",
        "close": 15.93,
        "direction_boundary": 21.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001052
      },
      {
        "date": "2025-09-19",
        "close": 16.86,
        "direction_boundary": 19.08,
        "core_momentum": -0.116352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999375
      },
      {
        "date": "2025-09-26",
        "close": 16.53,
        "direction_boundary": 19.62,
        "core_momentum": -0.157492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994653
      },
      {
        "date": "2025-10-03",
        "close": 14.07,
        "direction_boundary": 20.0736,
        "core_momentum": -0.299079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006856
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "direction_boundary": 19.98,
        "core_momentum": -0.322823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001907
      },
      {
        "date": "2025-10-17",
        "close": 12.57,
        "direction_boundary": 20.7,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991808
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "direction_boundary": 21.06,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005789
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 20.6982,
        "core_momentum": -0.550686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007665
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "direction_boundary": 20.7,
        "core_momentum": -0.684058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057246
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 18.72,
        "core_momentum": -0.703526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062737
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "direction_boundary": 19.98,
        "core_momentum": -0.749249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061276
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 18.9,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054858
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "direction_boundary": 22.068414,
        "core_momentum": -0.749869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053932
      },
      {
        "date": "2025-12-12",
        "close": 5.85,
        "direction_boundary": 19.98,
        "core_momentum": -0.707207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052803
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "direction_boundary": 17.0568,
        "core_momentum": -0.723864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05223
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "direction_boundary": 19.08,
        "core_momentum": -0.765723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02926
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "direction_boundary": 19.62,
        "core_momentum": -0.80581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925934
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 20.88,
        "core_momentum": -0.795977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397599
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 20.7,
        "core_momentum": -0.752174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354665
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "direction_boundary": 21.24,
        "core_momentum": -0.75565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361047
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 21.6,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326953
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "direction_boundary": 23.94,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318975
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "direction_boundary": 21.42,
        "core_momentum": -0.831933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281097
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "direction_boundary": 20.88,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30439
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "direction_boundary": 19.26,
        "core_momentum": -0.814642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301556
      },
      {
        "date": "2026-03-06",
        "close": 3.42,
        "direction_boundary": 18.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918552
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "direction_boundary": 17.28,
        "core_momentum": -0.782407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890795
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "direction_boundary": 18.72,
        "core_momentum": -0.574252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425847
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "direction_boundary": 16.92,
        "core_momentum": -0.377069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488656
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 16.5168,
        "core_momentum": -0.573767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571179
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "direction_boundary": 14.7942,
        "core_momentum": -0.597815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583383
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "direction_boundary": 17.1684,
        "core_momentum": -0.741385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623658
      },
      {
        "date": "2026-04-24",
        "close": 4.035,
        "direction_boundary": 18.72,
        "core_momentum": -0.784455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606316
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "direction_boundary": 18.36,
        "core_momentum": -0.815359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616461
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 18.36,
        "core_momentum": -0.861656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594121
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 16.56,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634095
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 17.1486,
        "core_momentum": -0.930607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721623
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 18.9,
        "core_momentum": -0.925926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74332
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 20.16,
        "core_momentum": -0.931548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737448
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 21.585,
        "core_momentum": -0.936993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731042
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 17.3181,
        "core_momentum": -0.927244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715867
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 20.37,
        "core_momentum": -0.945017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718389
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "direction_boundary": 30.15,
        "core_momentum": -0.963184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712406
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 71.625,
        "core_momentum": -0.984921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697363
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 44.85,
        "core_momentum": -0.974359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671143
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 41.19,
        "core_momentum": -0.975237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670217
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 30.6,
        "core_momentum": -0.974837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695409
      },
      {
        "date": "2026-08-07",
        "close": 0.721,
        "direction_boundary": 25.05,
        "core_momentum": -0.971218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.19,
        "volume": 32510
      },
      {
        "date": "2023-08-25",
        "close": 33.8382,
        "volume": 31978
      },
      {
        "date": "2023-09-01",
        "close": 33.66,
        "volume": 31870
      },
      {
        "date": "2023-09-08",
        "close": 31.5486,
        "volume": 15413938
      },
      {
        "date": "2023-09-15",
        "close": 27.54,
        "volume": 503524
      },
      {
        "date": "2023-09-22",
        "close": 27.72,
        "volume": 113181
      },
      {
        "date": "2023-09-29",
        "close": 26.28,
        "volume": 108109
      },
      {
        "date": "2023-10-06",
        "close": 24.84,
        "volume": 90062
      },
      {
        "date": "2023-10-13",
        "close": 25.74,
        "volume": 617483
      },
      {
        "date": "2023-10-20",
        "close": 25.7166,
        "volume": 140388
      },
      {
        "date": "2023-10-27",
        "close": 24.6906,
        "volume": 81286
      },
      {
        "date": "2023-11-03",
        "close": 23.94,
        "volume": 133871
      },
      {
        "date": "2023-11-10",
        "close": 22.86,
        "volume": 114929
      },
      {
        "date": "2023-11-17",
        "close": 21.24,
        "volume": 125868
      },
      {
        "date": "2023-11-24",
        "close": 23.04,
        "volume": 51314
      },
      {
        "date": "2023-12-01",
        "close": 25.83,
        "volume": 94095
      },
      {
        "date": "2023-12-08",
        "close": 25.2,
        "volume": 79390
      },
      {
        "date": "2023-12-15",
        "close": 24.3,
        "volume": 98895
      },
      {
        "date": "2023-12-22",
        "close": 24.3,
        "volume": 55375
      },
      {
        "date": "2023-12-29",
        "close": 25.2,
        "volume": 87263
      },
      {
        "date": "2024-01-05",
        "close": 26.82,
        "volume": 72053
      },
      {
        "date": "2024-01-12",
        "close": 26.28,
        "volume": 79348
      },
      {
        "date": "2024-01-19",
        "close": 25.74,
        "volume": 123171
      },
      {
        "date": "2024-01-26",
        "close": 26.28,
        "volume": 51493
      },
      {
        "date": "2024-02-02",
        "close": 24.66,
        "volume": 56827
      },
      {
        "date": "2024-02-09",
        "close": 25.92,
        "volume": 49076
      },
      {
        "date": "2024-02-16",
        "close": 30.06,
        "volume": 163263
      },
      {
        "date": "2024-02-23",
        "close": 27.9,
        "volume": 88774
      },
      {
        "date": "2024-03-01",
        "close": 27.1008,
        "volume": 72441
      },
      {
        "date": "2024-03-08",
        "close": 26.91,
        "volume": 39010
      },
      {
        "date": "2024-03-15",
        "close": 25.92,
        "volume": 70102
      },
      {
        "date": "2024-03-22",
        "close": 27.36,
        "volume": 164007
      },
      {
        "date": "2024-03-29",
        "close": 26.64,
        "volume": 61176
      },
      {
        "date": "2024-04-05",
        "close": 27.8784,
        "volume": 30196
      },
      {
        "date": "2024-04-12",
        "close": 27.45,
        "volume": 27469
      },
      {
        "date": "2024-04-19",
        "close": 23.67,
        "volume": 74524
      },
      {
        "date": "2024-04-26",
        "close": 24.1182,
        "volume": 35868
      },
      {
        "date": "2024-05-03",
        "close": 24.3,
        "volume": 40613
      },
      {
        "date": "2024-05-10",
        "close": 24.12,
        "volume": 61527
      },
      {
        "date": "2024-05-17",
        "close": 25.56,
        "volume": 78461
      },
      {
        "date": "2024-05-24",
        "close": 25.92,
        "volume": 130356
      },
      {
        "date": "2024-05-31",
        "close": 24.66,
        "volume": 47447
      },
      {
        "date": "2024-06-07",
        "close": 25.1676,
        "volume": 44081
      },
      {
        "date": "2024-06-14",
        "close": 24.66,
        "volume": 25836
      },
      {
        "date": "2024-06-21",
        "close": 23.22,
        "volume": 58407
      },
      {
        "date": "2024-06-28",
        "close": 24.12,
        "volume": 68249
      },
      {
        "date": "2024-07-05",
        "close": 24.03,
        "volume": 33014
      },
      {
        "date": "2024-07-12",
        "close": 23.3082,
        "volume": 44484
      },
      {
        "date": "2024-07-19",
        "close": 26.1,
        "volume": 4594576
      },
      {
        "date": "2024-07-26",
        "close": 24.3108,
        "volume": 72247
      },
      {
        "date": "2024-08-02",
        "close": 24.12,
        "volume": 46974
      },
      {
        "date": "2024-08-09",
        "close": 22.86,
        "volume": 48920
      },
      {
        "date": "2024-08-16",
        "close": 23.3766,
        "volume": 20116
      },
      {
        "date": "2024-08-23",
        "close": 23.04,
        "volume": 59461
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "volume": 27183
      },
      {
        "date": "2024-09-06",
        "close": 21.6018,
        "volume": 27013
      },
      {
        "date": "2024-09-13",
        "close": 21.24,
        "volume": 30799
      },
      {
        "date": "2024-09-20",
        "close": 19.08,
        "volume": 47284
      },
      {
        "date": "2024-09-27",
        "close": 19.62,
        "volume": 30503
      },
      {
        "date": "2024-10-04",
        "close": 20.0736,
        "volume": 17728
      },
      {
        "date": "2024-10-11",
        "close": 19.98,
        "volume": 34822
      },
      {
        "date": "2024-10-18",
        "close": 20.7,
        "volume": 163289
      },
      {
        "date": "2024-10-25",
        "close": 21.06,
        "volume": 29680
      },
      {
        "date": "2024-11-01",
        "close": 20.6982,
        "volume": 51985
      },
      {
        "date": "2024-11-08",
        "close": 20.7,
        "volume": 171833
      },
      {
        "date": "2024-11-15",
        "close": 18.72,
        "volume": 80047
      },
      {
        "date": "2024-11-22",
        "close": 19.98,
        "volume": 320852
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "volume": 111387
      },
      {
        "date": "2024-12-06",
        "close": 22.068414,
        "volume": 282466
      },
      {
        "date": "2024-12-13",
        "close": 19.98,
        "volume": 326779
      },
      {
        "date": "2024-12-20",
        "close": 17.0568,
        "volume": 164632
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "volume": 95810
      },
      {
        "date": "2025-01-03",
        "close": 19.62,
        "volume": 97459
      },
      {
        "date": "2025-01-10",
        "close": 20.88,
        "volume": 132569
      },
      {
        "date": "2025-01-17",
        "close": 20.7,
        "volume": 149312
      },
      {
        "date": "2025-01-24",
        "close": 21.24,
        "volume": 48065
      },
      {
        "date": "2025-01-31",
        "close": 21.6,
        "volume": 26285
      },
      {
        "date": "2025-02-07",
        "close": 23.94,
        "volume": 318764
      },
      {
        "date": "2025-02-14",
        "close": 21.42,
        "volume": 232588
      },
      {
        "date": "2025-02-21",
        "close": 20.88,
        "volume": 73205
      },
      {
        "date": "2025-02-28",
        "close": 19.26,
        "volume": 121283
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "volume": 118479
      },
      {
        "date": "2025-03-14",
        "close": 17.28,
        "volume": 79849
      },
      {
        "date": "2025-03-21",
        "close": 18.72,
        "volume": 66764
      },
      {
        "date": "2025-03-28",
        "close": 16.92,
        "volume": 51017
      },
      {
        "date": "2025-04-04",
        "close": 16.5168,
        "volume": 105920
      },
      {
        "date": "2025-04-11",
        "close": 14.7942,
        "volume": 121381
      },
      {
        "date": "2025-04-18",
        "close": 17.1684,
        "volume": 23737219
      },
      {
        "date": "2025-04-25",
        "close": 18.72,
        "volume": 414733
      },
      {
        "date": "2025-05-02",
        "close": 18.36,
        "volume": 169890
      },
      {
        "date": "2025-05-09",
        "close": 18.36,
        "volume": 88607
      },
      {
        "date": "2025-05-16",
        "close": 16.56,
        "volume": 124933
      },
      {
        "date": "2025-05-23",
        "close": 17.1486,
        "volume": 133764
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "volume": 575350
      },
      {
        "date": "2025-06-06",
        "close": 20.16,
        "volume": 174733
      },
      {
        "date": "2025-06-13",
        "close": 21.585,
        "volume": 416498
      },
      {
        "date": "2025-06-20",
        "close": 17.3181,
        "volume": 35910
      },
      {
        "date": "2025-06-27",
        "close": 20.37,
        "volume": 85213
      },
      {
        "date": "2025-07-04",
        "close": 30.15,
        "volume": 28015414
      },
      {
        "date": "2025-07-11",
        "close": 71.625,
        "volume": 9569999
      },
      {
        "date": "2025-07-18",
        "close": 44.85,
        "volume": 750973
      },
      {
        "date": "2025-07-25",
        "close": 41.19,
        "volume": 380090
      },
      {
        "date": "2025-08-01",
        "close": 30.6,
        "volume": 1220426
      },
      {
        "date": "2025-08-08",
        "close": 25.05,
        "volume": 1091607
      },
      {
        "date": "2025-08-15",
        "close": 30.06,
        "volume": 121727
      },
      {
        "date": "2025-08-22",
        "close": 28.05,
        "volume": 60312
      },
      {
        "date": "2025-08-29",
        "close": 27.75,
        "volume": 303023
      },
      {
        "date": "2025-09-05",
        "close": 13.53,
        "volume": 1243705
      },
      {
        "date": "2025-09-12",
        "close": 15.93,
        "volume": 757667
      },
      {
        "date": "2025-09-19",
        "close": 16.86,
        "volume": 538454
      },
      {
        "date": "2025-09-26",
        "close": 16.53,
        "volume": 233973
      },
      {
        "date": "2025-10-03",
        "close": 14.07,
        "volume": 440131
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "volume": 305818
      },
      {
        "date": "2025-10-17",
        "close": 12.57,
        "volume": 400030
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "volume": 335431
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 176652
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "volume": 6817291
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 3409918
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "volume": 245305
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 96321
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "volume": 25356485
      },
      {
        "date": "2025-12-12",
        "close": 5.85,
        "volume": 758061
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "volume": 523273
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "volume": 189323
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "volume": 294072
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 842284
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 615158
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "volume": 160195
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 121533
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "volume": 149456
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "volume": 133544
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "volume": 216953
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "volume": 124922
      },
      {
        "date": "2026-03-06",
        "close": 3.42,
        "volume": 172717
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "volume": 536888
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "volume": 72317135
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "volume": 88107069
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 9046481
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "volume": 3504276
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "volume": 948832
      },
      {
        "date": "2026-04-24",
        "close": 4.035,
        "volume": 34740998
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "volume": 1348021
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 577764
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 8913218
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 20262742
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 29942776
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 1854380
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 1715300
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 618639
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 873246
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "volume": 1888691
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 877988
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 1673130
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 545540
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 981692
      },
      {
        "date": "2026-08-07",
        "close": 0.721,
        "volume": 566341
      }
    ],
    "sharemaestro_context": {
      "trend": 3.315867,
      "fair_value": 18.32574,
      "market_activity": -99.765536,
      "market_dynamics": -0.544052,
      "relative_strength": -91.339656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.051282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": 0.009197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.192308,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.291355,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.042242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.515571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033325,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.21592
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.051923
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.070719
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.871035
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.079602
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.946711
      }
    ]
  }
}