{
  "ticker": {
    "uuid": "08f369cc-2c10-4601-bea8-5ec652632fa9",
    "symbol": "WXF",
    "name": "Warimpex Finanz- und Beteiligungs AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.54,
    "boundary_margin": -0.092593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178684,
    "volatility_stability": 1.0312,
    "risk_context": 0.5596,
    "current_regime": {
      "move": -0.02,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.238,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444932
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 0.76,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "direction_boundary": 0.832,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448316
      },
      {
        "date": "2023-09-08",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442526
      },
      {
        "date": "2023-09-15",
        "close": 0.76,
        "direction_boundary": 0.98,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44276
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "direction_boundary": 0.8,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442662
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440353
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "direction_boundary": 0.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440516
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407285
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "direction_boundary": 0.68,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430524
      },
      {
        "date": "2023-10-27",
        "close": 0.71,
        "direction_boundary": 0.68,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438882
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 0.672,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43611
      },
      {
        "date": "2023-11-10",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426364
      },
      {
        "date": "2023-11-17",
        "close": 0.665,
        "direction_boundary": 0.74,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44755
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458119
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436209
      },
      {
        "date": "2023-12-08",
        "close": 0.975,
        "direction_boundary": 0.764,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613186
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "direction_boundary": 0.68,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613743
      },
      {
        "date": "2023-12-22",
        "close": 0.795,
        "direction_boundary": 0.686,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607999
      },
      {
        "date": "2023-12-29",
        "close": 0.745,
        "direction_boundary": 0.65,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614207
      },
      {
        "date": "2024-01-05",
        "close": 0.895,
        "direction_boundary": 0.69,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656801
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "direction_boundary": 0.698,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667723
      },
      {
        "date": "2024-01-19",
        "close": 0.825,
        "direction_boundary": 0.74,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665791
      },
      {
        "date": "2024-01-26",
        "close": 0.815,
        "direction_boundary": 0.72,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663916
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "direction_boundary": 0.71,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672247
      },
      {
        "date": "2024-02-09",
        "close": 0.87,
        "direction_boundary": 0.676,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66682
      },
      {
        "date": "2024-02-16",
        "close": 0.82,
        "direction_boundary": 0.66,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664505
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "direction_boundary": 0.7,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669118
      },
      {
        "date": "2024-03-01",
        "close": 0.815,
        "direction_boundary": 0.708,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672042
      },
      {
        "date": "2024-03-08",
        "close": 0.815,
        "direction_boundary": 0.666,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669811
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "direction_boundary": 0.65,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673709
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "direction_boundary": 0.634,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673654
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "direction_boundary": 0.66,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674298
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "direction_boundary": 0.675,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67699
      },
      {
        "date": "2024-04-12",
        "close": 0.768,
        "direction_boundary": 0.605,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677243
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "direction_boundary": 0.615,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665785
      },
      {
        "date": "2024-04-26",
        "close": 0.778,
        "direction_boundary": 0.625,
        "core_momentum": 0.2448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66161
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661592
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 0.61,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668064
      },
      {
        "date": "2024-05-17",
        "close": 0.82,
        "direction_boundary": 0.6,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654382
      },
      {
        "date": "2024-05-24",
        "close": 0.768,
        "direction_boundary": 0.62,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653626
      },
      {
        "date": "2024-05-31",
        "close": 0.786,
        "direction_boundary": 0.69,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652687
      },
      {
        "date": "2024-06-07",
        "close": 0.762,
        "direction_boundary": 0.78,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452425
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426854
      },
      {
        "date": "2024-06-21",
        "close": 0.796,
        "direction_boundary": 0.79,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418009
      },
      {
        "date": "2024-06-28",
        "close": 0.742,
        "direction_boundary": 0.775,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2024-07-05",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328565
      },
      {
        "date": "2024-07-12",
        "close": 0.748,
        "direction_boundary": 0.82,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317619
      },
      {
        "date": "2024-08-02",
        "close": 0.708,
        "direction_boundary": 0.86,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 0.81,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307579
      },
      {
        "date": "2024-08-16",
        "close": 0.684,
        "direction_boundary": 0.87,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299678
      },
      {
        "date": "2024-08-23",
        "close": 0.688,
        "direction_boundary": 0.85,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "direction_boundary": 0.81,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27341
      },
      {
        "date": "2024-09-06",
        "close": 0.694,
        "direction_boundary": 0.78,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2024-09-13",
        "close": 0.652,
        "direction_boundary": 0.76,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      },
      {
        "date": "2024-09-20",
        "close": 0.678,
        "direction_boundary": 0.79,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2024-09-27",
        "close": 0.658,
        "direction_boundary": 0.8,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2024-10-04",
        "close": 0.656,
        "direction_boundary": 0.82,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2024-10-11",
        "close": 0.658,
        "direction_boundary": 0.82,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "direction_boundary": 0.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "direction_boundary": 0.71,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2024-11-08",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253271
      },
      {
        "date": "2024-11-15",
        "close": 0.648,
        "direction_boundary": 0.665,
        "core_momentum": -0.025564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351797
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.975,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414159
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414232
      },
      {
        "date": "2024-12-20",
        "close": 0.636,
        "direction_boundary": 0.795,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413822
      },
      {
        "date": "2024-12-27",
        "close": 0.646,
        "direction_boundary": 0.745,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405293
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 0.895,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413769
      },
      {
        "date": "2025-01-10",
        "close": 0.632,
        "direction_boundary": 0.82,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "direction_boundary": 0.825,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42653
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "direction_boundary": 0.815,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423851
      },
      {
        "date": "2025-01-31",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418642
      },
      {
        "date": "2025-02-07",
        "close": 0.69,
        "direction_boundary": 0.87,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423891
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "direction_boundary": 0.82,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424328
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "direction_boundary": 0.87,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425512
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "direction_boundary": 0.815,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42568
      },
      {
        "date": "2025-03-07",
        "close": 0.668,
        "direction_boundary": 0.815,
        "core_momentum": -0.180368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427931
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "direction_boundary": 0.77,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418812
      },
      {
        "date": "2025-03-21",
        "close": 0.632,
        "direction_boundary": 0.8,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422896
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "direction_boundary": 0.768,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428794
      },
      {
        "date": "2025-04-18",
        "close": 0.576,
        "direction_boundary": 0.76,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42865
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "direction_boundary": 0.778,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420742
      },
      {
        "date": "2025-05-02",
        "close": 0.568,
        "direction_boundary": 0.78,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420324
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 0.84,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414703
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2025-05-23",
        "close": 0.536,
        "direction_boundary": 0.768,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "direction_boundary": 0.786,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328311
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "direction_boundary": 0.762,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2025-06-13",
        "close": 0.558,
        "direction_boundary": 0.75,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2025-06-20",
        "close": 0.508,
        "direction_boundary": 0.796,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2025-06-27",
        "close": 0.564,
        "direction_boundary": 0.742,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      },
      {
        "date": "2025-07-04",
        "close": 0.562,
        "direction_boundary": 0.76,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2025-07-11",
        "close": 0.566,
        "direction_boundary": 0.748,
        "core_momentum": -0.243316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2025-07-18",
        "close": 0.564,
        "direction_boundary": 0.78,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302223
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "direction_boundary": 0.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30313
      },
      {
        "date": "2025-08-01",
        "close": 0.528,
        "direction_boundary": 0.708,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305051
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292635
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.684,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2025-08-22",
        "close": 0.538,
        "direction_boundary": 0.688,
        "core_momentum": -0.218023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298016
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298093
      },
      {
        "date": "2025-09-05",
        "close": 0.538,
        "direction_boundary": 0.694,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 0.652,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298316
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 0.678,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289946
      },
      {
        "date": "2025-09-26",
        "close": 0.506,
        "direction_boundary": 0.658,
        "core_momentum": -0.231003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288295
      },
      {
        "date": "2025-10-03",
        "close": 0.538,
        "direction_boundary": 0.656,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2025-10-10",
        "close": 0.538,
        "direction_boundary": 0.658,
        "core_momentum": -0.182371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2025-10-24",
        "close": 0.528,
        "direction_boundary": 0.62,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2025-10-31",
        "close": 0.526,
        "direction_boundary": 0.61,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300469
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2025-11-14",
        "close": 0.512,
        "direction_boundary": 0.648,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299507
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297673
      },
      {
        "date": "2025-11-28",
        "close": 0.514,
        "direction_boundary": 0.52,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2025-12-12",
        "close": 0.491,
        "direction_boundary": 0.6,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259583
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.636,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225664
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 0.646,
        "core_momentum": -0.256966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2026-01-02",
        "close": 0.469,
        "direction_boundary": 0.6,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2026-01-09",
        "close": 0.516,
        "direction_boundary": 0.632,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220311
      },
      {
        "date": "2026-01-16",
        "close": 0.516,
        "direction_boundary": 0.67,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2026-01-23",
        "close": 0.516,
        "direction_boundary": 0.67,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218158
      },
      {
        "date": "2026-01-30",
        "close": 0.506,
        "direction_boundary": 0.65,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212603
      },
      {
        "date": "2026-02-06",
        "close": 0.508,
        "direction_boundary": 0.69,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2026-02-13",
        "close": 0.506,
        "direction_boundary": 0.68,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2026-02-20",
        "close": 0.499,
        "direction_boundary": 0.696,
        "core_momentum": -0.283046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2026-02-27",
        "close": 0.476,
        "direction_boundary": 0.69,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206715
      },
      {
        "date": "2026-03-06",
        "close": 0.487,
        "direction_boundary": 0.668,
        "core_momentum": -0.270958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212413
      },
      {
        "date": "2026-03-20",
        "close": 0.489,
        "direction_boundary": 0.632,
        "core_momentum": -0.226266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2026-03-27",
        "close": 0.487,
        "direction_boundary": 0.6,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2026-04-03",
        "close": 0.489,
        "direction_boundary": 0.58,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1828
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.576,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.568,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191695
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186847
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186762
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.536,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186683
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188341
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192442
      },
      {
        "date": "2026-06-12",
        "close": 0.514,
        "direction_boundary": 0.558,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194263
      },
      {
        "date": "2026-06-19",
        "close": 0.528,
        "direction_boundary": 0.508,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197246
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.564,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210463
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.562,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213553
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.566,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.564,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2026-07-31",
        "close": 0.512,
        "direction_boundary": 0.528,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1679
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.87,
        "volume": 17650
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 10549
      },
      {
        "date": "2023-09-01",
        "close": 0.81,
        "volume": 16839
      },
      {
        "date": "2023-09-08",
        "close": 0.78,
        "volume": 31125
      },
      {
        "date": "2023-09-15",
        "close": 0.76,
        "volume": 9650
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 5101
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "volume": 20863
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "volume": 19787
      },
      {
        "date": "2023-10-27",
        "close": 0.71,
        "volume": 163696
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 102669
      },
      {
        "date": "2023-11-10",
        "close": 0.73,
        "volume": 22034
      },
      {
        "date": "2023-11-17",
        "close": 0.665,
        "volume": 38600
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 29993
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 30323
      },
      {
        "date": "2023-12-08",
        "close": 0.975,
        "volume": 389174
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "volume": 60053
      },
      {
        "date": "2023-12-22",
        "close": 0.795,
        "volume": 16935
      },
      {
        "date": "2023-12-29",
        "close": 0.745,
        "volume": 12595
      },
      {
        "date": "2024-01-05",
        "close": 0.895,
        "volume": 47057
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "volume": 48262
      },
      {
        "date": "2024-01-19",
        "close": 0.825,
        "volume": 14786
      },
      {
        "date": "2024-01-26",
        "close": 0.815,
        "volume": 15660
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "volume": 23850
      },
      {
        "date": "2024-02-09",
        "close": 0.87,
        "volume": 37986
      },
      {
        "date": "2024-02-16",
        "close": 0.82,
        "volume": 26350
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "volume": 5940
      },
      {
        "date": "2024-03-01",
        "close": 0.815,
        "volume": 38457
      },
      {
        "date": "2024-03-08",
        "close": 0.815,
        "volume": 8080
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "volume": 10917
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "volume": 8614
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "volume": 34426
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "volume": 20423
      },
      {
        "date": "2024-04-12",
        "close": 0.768,
        "volume": 33658
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "volume": 27535
      },
      {
        "date": "2024-04-26",
        "close": 0.778,
        "volume": 8945
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "volume": 5536
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 22828
      },
      {
        "date": "2024-05-17",
        "close": 0.82,
        "volume": 29200
      },
      {
        "date": "2024-05-24",
        "close": 0.768,
        "volume": 8550
      },
      {
        "date": "2024-05-31",
        "close": 0.786,
        "volume": 14755
      },
      {
        "date": "2024-06-07",
        "close": 0.762,
        "volume": 19429
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 20591
      },
      {
        "date": "2024-06-21",
        "close": 0.796,
        "volume": 105177
      },
      {
        "date": "2024-06-28",
        "close": 0.742,
        "volume": 16142
      },
      {
        "date": "2024-07-05",
        "close": 0.76,
        "volume": 6475
      },
      {
        "date": "2024-07-12",
        "close": 0.748,
        "volume": 11100
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "volume": 58298
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 0.708,
        "volume": 6361
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 10868
      },
      {
        "date": "2024-08-16",
        "close": 0.684,
        "volume": 3485
      },
      {
        "date": "2024-08-23",
        "close": 0.688,
        "volume": 34788
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 0.694,
        "volume": 1241
      },
      {
        "date": "2024-09-13",
        "close": 0.652,
        "volume": 1349
      },
      {
        "date": "2024-09-20",
        "close": 0.678,
        "volume": 17168
      },
      {
        "date": "2024-09-27",
        "close": 0.658,
        "volume": 44500
      },
      {
        "date": "2024-10-04",
        "close": 0.656,
        "volume": 20102
      },
      {
        "date": "2024-10-11",
        "close": 0.658,
        "volume": 39710
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "volume": 8328
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 66989
      },
      {
        "date": "2024-11-08",
        "close": 0.58,
        "volume": 74362
      },
      {
        "date": "2024-11-15",
        "close": 0.648,
        "volume": 59419
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "volume": 142177
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 71540
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 44207
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 109302
      },
      {
        "date": "2024-12-20",
        "close": 0.636,
        "volume": 125306
      },
      {
        "date": "2024-12-27",
        "close": 0.646,
        "volume": 175077
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 65885
      },
      {
        "date": "2025-01-10",
        "close": 0.632,
        "volume": 18419
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 70600
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "volume": 19219
      },
      {
        "date": "2025-01-31",
        "close": 0.65,
        "volume": 41535
      },
      {
        "date": "2025-02-07",
        "close": 0.69,
        "volume": 22534
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "volume": 5760
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "volume": 31801
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "volume": 61051
      },
      {
        "date": "2025-03-07",
        "close": 0.668,
        "volume": 62079
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "volume": 23550
      },
      {
        "date": "2025-03-21",
        "close": 0.632,
        "volume": 39550
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 109352
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 141132
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "volume": 56100
      },
      {
        "date": "2025-04-18",
        "close": 0.576,
        "volume": 33124
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "volume": 175344
      },
      {
        "date": "2025-05-02",
        "close": 0.568,
        "volume": 31290
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 34704
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 54396
      },
      {
        "date": "2025-05-23",
        "close": 0.536,
        "volume": 277340
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "volume": 128480
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "volume": 50254
      },
      {
        "date": "2025-06-13",
        "close": 0.558,
        "volume": 164291
      },
      {
        "date": "2025-06-20",
        "close": 0.508,
        "volume": 20500
      },
      {
        "date": "2025-06-27",
        "close": 0.564,
        "volume": 74780
      },
      {
        "date": "2025-07-04",
        "close": 0.562,
        "volume": 59900
      },
      {
        "date": "2025-07-11",
        "close": 0.566,
        "volume": 22600
      },
      {
        "date": "2025-07-18",
        "close": 0.564,
        "volume": 44166
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "volume": 85020
      },
      {
        "date": "2025-08-01",
        "close": 0.528,
        "volume": 51024
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "volume": 201079
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 193486
      },
      {
        "date": "2025-08-22",
        "close": 0.538,
        "volume": 42579
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 44761
      },
      {
        "date": "2025-09-05",
        "close": 0.538,
        "volume": 232016
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 192971
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 145800
      },
      {
        "date": "2025-09-26",
        "close": 0.506,
        "volume": 58303
      },
      {
        "date": "2025-10-03",
        "close": 0.538,
        "volume": 24670
      },
      {
        "date": "2025-10-10",
        "close": 0.538,
        "volume": 54116
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 39752
      },
      {
        "date": "2025-10-24",
        "close": 0.528,
        "volume": 71015
      },
      {
        "date": "2025-10-31",
        "close": 0.526,
        "volume": 102676
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "volume": 91788
      },
      {
        "date": "2025-11-14",
        "close": 0.512,
        "volume": 166514
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 40730
      },
      {
        "date": "2025-11-28",
        "close": 0.514,
        "volume": 119493
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 114930
      },
      {
        "date": "2025-12-12",
        "close": 0.491,
        "volume": 165155
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 114063
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 154588
      },
      {
        "date": "2026-01-02",
        "close": 0.469,
        "volume": 111200
      },
      {
        "date": "2026-01-09",
        "close": 0.516,
        "volume": 126134
      },
      {
        "date": "2026-01-16",
        "close": 0.516,
        "volume": 86626
      },
      {
        "date": "2026-01-23",
        "close": 0.516,
        "volume": 26349
      },
      {
        "date": "2026-01-30",
        "close": 0.506,
        "volume": 34784
      },
      {
        "date": "2026-02-06",
        "close": 0.508,
        "volume": 32500
      },
      {
        "date": "2026-02-13",
        "close": 0.506,
        "volume": 14541
      },
      {
        "date": "2026-02-20",
        "close": 0.499,
        "volume": 66054
      },
      {
        "date": "2026-02-27",
        "close": 0.476,
        "volume": 32700
      },
      {
        "date": "2026-03-06",
        "close": 0.487,
        "volume": 103427
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 39799
      },
      {
        "date": "2026-03-20",
        "close": 0.489,
        "volume": 29876
      },
      {
        "date": "2026-03-27",
        "close": 0.487,
        "volume": 20500
      },
      {
        "date": "2026-04-03",
        "close": 0.489,
        "volume": 16570
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 23884
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 22500
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 53366
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 249556
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 61625
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 151340
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 21279
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 27321
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 0.514,
        "volume": 6499
      },
      {
        "date": "2026-06-19",
        "close": 0.528,
        "volume": 1893
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 20150
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 4550
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 47700
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 0.512,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 23979
      }
    ],
    "sharemaestro_context": {
      "trend": 0.503433,
      "fair_value": 0.636821,
      "market_activity": 3.421172,
      "market_dynamics": 0.141035,
      "relative_strength": -21.950588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.008735,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.003765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.038623,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072807,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.107143,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.087302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.089041
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.193846
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.312668
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.028
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02
      }
    ]
  }
}