{
  "ticker": {
    "uuid": "08f3d81d-efd9-493f-875d-bcd99610017a",
    "symbol": "0192",
    "name": "Inta Bina Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.399868,
    "boundary_margin": -0.087199,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.142057,
    "volatility_stability": 0.6312,
    "risk_context": 0.7039,
    "current_regime": {
      "move": -0.108427,
      "interruption": 0.129871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.915,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.217569,
        "direction_boundary": 0.185885,
        "core_momentum": 0.170449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362327
      },
      {
        "date": "2023-08-25",
        "close": 0.230368,
        "direction_boundary": 0.177623,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369013
      },
      {
        "date": "2023-09-01",
        "close": 0.234634,
        "direction_boundary": 0.181754,
        "core_momentum": 0.290943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367732
      },
      {
        "date": "2023-09-08",
        "close": 0.230289,
        "direction_boundary": 0.181754,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360401
      },
      {
        "date": "2023-09-15",
        "close": 0.230289,
        "direction_boundary": 0.185885,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2023-09-22",
        "close": 0.238979,
        "direction_boundary": 0.181754,
        "core_momentum": 0.314849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334346
      },
      {
        "date": "2023-09-29",
        "close": 0.225944,
        "direction_boundary": 0.181754,
        "core_momentum": 0.243131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2023-10-06",
        "close": 0.230289,
        "direction_boundary": 0.173493,
        "core_momentum": 0.327368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2023-10-13",
        "close": 0.225944,
        "direction_boundary": 0.173493,
        "core_momentum": 0.302323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2023-10-20",
        "close": 0.225944,
        "direction_boundary": 0.177623,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2023-10-27",
        "close": 0.225944,
        "direction_boundary": 0.177623,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2023-11-03",
        "close": 0.225944,
        "direction_boundary": 0.181754,
        "core_momentum": 0.243131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2023-11-10",
        "close": 0.217253,
        "direction_boundary": 0.185885,
        "core_momentum": 0.168749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2023-11-17",
        "close": 0.225944,
        "direction_boundary": 0.190016,
        "core_momentum": 0.189079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      },
      {
        "date": "2023-11-24",
        "close": 0.225944,
        "direction_boundary": 0.194147,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320599
      },
      {
        "date": "2023-12-01",
        "close": 0.225944,
        "direction_boundary": 0.206539,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2023-12-08",
        "close": 0.225944,
        "direction_boundary": 0.198277,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306627
      },
      {
        "date": "2023-12-15",
        "close": 0.225944,
        "direction_boundary": 0.198277,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287062
      },
      {
        "date": "2023-12-22",
        "close": 0.230374,
        "direction_boundary": 0.194059,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287118
      },
      {
        "date": "2023-12-29",
        "close": 0.230374,
        "direction_boundary": 0.18984,
        "core_momentum": 0.213517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2024-01-05",
        "close": 0.239234,
        "direction_boundary": 0.194059,
        "core_momentum": 0.23279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2024-01-12",
        "close": 0.252525,
        "direction_boundary": 0.206715,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2024-01-19",
        "close": 0.230374,
        "direction_boundary": 0.219371,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2024-01-26",
        "close": 0.256955,
        "direction_boundary": 0.215152,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289559
      },
      {
        "date": "2024-02-02",
        "close": 0.243665,
        "direction_boundary": 0.223589,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2024-02-09",
        "close": 0.248095,
        "direction_boundary": 0.210933,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2024-02-16",
        "close": 0.261386,
        "direction_boundary": 0.210933,
        "core_momentum": 0.23919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289568
      },
      {
        "date": "2024-02-23",
        "close": 0.261386,
        "direction_boundary": 0.206715,
        "core_momentum": 0.264475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280493
      },
      {
        "date": "2024-03-01",
        "close": 0.256955,
        "direction_boundary": 0.202496,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2024-03-08",
        "close": 0.252525,
        "direction_boundary": 0.215152,
        "core_momentum": 0.173705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2024-03-15",
        "close": 0.261463,
        "direction_boundary": 0.198277,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284431
      },
      {
        "date": "2024-03-22",
        "close": 0.315559,
        "direction_boundary": 0.18984,
        "core_momentum": 0.662237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379712
      },
      {
        "date": "2024-03-29",
        "close": 0.311051,
        "direction_boundary": 0.191973,
        "core_momentum": 0.620285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2024-04-05",
        "close": 0.306543,
        "direction_boundary": 0.196239,
        "core_momentum": 0.56209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371018
      },
      {
        "date": "2024-04-12",
        "close": 0.333591,
        "direction_boundary": 0.200505,
        "core_momentum": 0.663754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381896
      },
      {
        "date": "2024-04-19",
        "close": 0.329083,
        "direction_boundary": 0.196239,
        "core_momentum": 0.67695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383426
      },
      {
        "date": "2024-04-26",
        "close": 0.347115,
        "direction_boundary": 0.196239,
        "core_momentum": 0.768838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2024-05-03",
        "close": 0.351623,
        "direction_boundary": 0.196239,
        "core_momentum": 0.79181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385837
      },
      {
        "date": "2024-05-10",
        "close": 0.383179,
        "direction_boundary": 0.191973,
        "core_momentum": 0.996005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388386
      },
      {
        "date": "2024-05-17",
        "close": 0.387687,
        "direction_boundary": 0.200505,
        "core_momentum": 0.933553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387795
      },
      {
        "date": "2024-05-24",
        "close": 0.378671,
        "direction_boundary": 0.183441,
        "core_momentum": 1.064266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2024-05-31",
        "close": 0.383179,
        "direction_boundary": 0.196239,
        "core_momentum": 0.952614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390811
      },
      {
        "date": "2024-06-07",
        "close": 0.455307,
        "direction_boundary": 0.191973,
        "core_momentum": 1.371724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44263
      },
      {
        "date": "2024-06-14",
        "close": 0.455307,
        "direction_boundary": 0.179175,
        "core_momentum": 1.54113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44263
      },
      {
        "date": "2024-06-21",
        "close": 0.419243,
        "direction_boundary": 0.179175,
        "core_momentum": 1.339852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2024-06-28",
        "close": 0.414735,
        "direction_boundary": 0.174909,
        "core_momentum": 1.371147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469251
      },
      {
        "date": "2024-07-05",
        "close": 0.446291,
        "direction_boundary": 0.174909,
        "core_momentum": 1.551561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474117
      },
      {
        "date": "2024-07-12",
        "close": 0.455307,
        "direction_boundary": 0.179175,
        "core_momentum": 1.54113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472143
      },
      {
        "date": "2024-07-19",
        "close": 0.455307,
        "direction_boundary": 0.204771,
        "core_momentum": 1.223494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443946
      },
      {
        "date": "2024-07-26",
        "close": 0.428259,
        "direction_boundary": 0.191973,
        "core_momentum": 1.230829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2024-08-02",
        "close": 0.387687,
        "direction_boundary": 0.204771,
        "core_momentum": 0.893271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2024-08-09",
        "close": 0.392195,
        "direction_boundary": 0.204771,
        "core_momentum": 0.915286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2024-08-16",
        "close": 0.396703,
        "direction_boundary": 0.217569,
        "core_momentum": 0.823343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2024-08-23",
        "close": 0.396703,
        "direction_boundary": 0.230368,
        "core_momentum": 0.72204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2024-08-30",
        "close": 0.455307,
        "direction_boundary": 0.234634,
        "core_momentum": 0.940499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2024-09-06",
        "close": 0.446291,
        "direction_boundary": 0.230289,
        "core_momentum": 0.937961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487527
      },
      {
        "date": "2024-09-13",
        "close": 0.446291,
        "direction_boundary": 0.230289,
        "core_momentum": 0.937961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488075
      },
      {
        "date": "2024-09-20",
        "close": 0.455493,
        "direction_boundary": 0.238979,
        "core_momentum": 0.905996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424205
      },
      {
        "date": "2024-09-27",
        "close": 0.427887,
        "direction_boundary": 0.225944,
        "core_momentum": 0.893775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435768
      },
      {
        "date": "2024-10-04",
        "close": 0.418685,
        "direction_boundary": 0.230289,
        "core_momentum": 0.818085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43676
      },
      {
        "date": "2024-10-11",
        "close": 0.446291,
        "direction_boundary": 0.225944,
        "core_momentum": 0.975228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430782
      },
      {
        "date": "2024-10-18",
        "close": 0.423286,
        "direction_boundary": 0.225944,
        "core_momentum": 0.873411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438687
      },
      {
        "date": "2024-10-25",
        "close": 0.414085,
        "direction_boundary": 0.225944,
        "core_momentum": 0.832689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436121
      },
      {
        "date": "2024-11-01",
        "close": 0.409484,
        "direction_boundary": 0.225944,
        "core_momentum": 0.812325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436723
      },
      {
        "date": "2024-11-08",
        "close": 0.414085,
        "direction_boundary": 0.217253,
        "core_momentum": 0.906004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42134
      },
      {
        "date": "2024-11-15",
        "close": 0.418685,
        "direction_boundary": 0.225944,
        "core_momentum": 0.853048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421314
      },
      {
        "date": "2024-11-22",
        "close": 0.427887,
        "direction_boundary": 0.225944,
        "core_momentum": 0.893775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420297
      },
      {
        "date": "2024-11-29",
        "close": 0.423286,
        "direction_boundary": 0.225944,
        "core_momentum": 0.873411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420701
      },
      {
        "date": "2024-12-06",
        "close": 0.414085,
        "direction_boundary": 0.225944,
        "core_momentum": 0.832689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344287
      },
      {
        "date": "2024-12-13",
        "close": 0.418685,
        "direction_boundary": 0.225944,
        "core_momentum": 0.853048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344862
      },
      {
        "date": "2024-12-20",
        "close": 0.446911,
        "direction_boundary": 0.230374,
        "core_momentum": 0.939937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337712
      },
      {
        "date": "2024-12-27",
        "close": 0.461024,
        "direction_boundary": 0.230374,
        "core_momentum": 1.001198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339414
      },
      {
        "date": "2025-01-03",
        "close": 0.465729,
        "direction_boundary": 0.239234,
        "core_momentum": 0.946751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324614
      },
      {
        "date": "2025-01-10",
        "close": 0.479842,
        "direction_boundary": 0.252525,
        "core_momentum": 0.900176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2025-01-17",
        "close": 0.45632,
        "direction_boundary": 0.230374,
        "core_momentum": 0.980779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333989
      },
      {
        "date": "2025-01-24",
        "close": 0.465729,
        "direction_boundary": 0.256955,
        "core_momentum": 0.812492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2025-01-31",
        "close": 0.451616,
        "direction_boundary": 0.243665,
        "core_momentum": 0.85343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2025-02-07",
        "close": 0.479842,
        "direction_boundary": 0.248095,
        "core_momentum": 0.934106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2025-02-14",
        "close": 0.475137,
        "direction_boundary": 0.261386,
        "core_momentum": 0.81776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302448
      },
      {
        "date": "2025-02-21",
        "close": 0.451616,
        "direction_boundary": 0.261386,
        "core_momentum": 0.727774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312795
      },
      {
        "date": "2025-02-28",
        "close": 0.42339,
        "direction_boundary": 0.256955,
        "core_momentum": 0.64772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262848
      },
      {
        "date": "2025-03-07",
        "close": 0.418685,
        "direction_boundary": 0.252525,
        "core_momentum": 0.657994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261976
      },
      {
        "date": "2025-03-14",
        "close": 0.409277,
        "direction_boundary": 0.261463,
        "core_momentum": 0.565334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263442
      },
      {
        "date": "2025-03-21",
        "close": 0.399868,
        "direction_boundary": 0.315559,
        "core_momentum": 0.267173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26253
      },
      {
        "date": "2025-03-28",
        "close": 0.395164,
        "direction_boundary": 0.311051,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249404
      },
      {
        "date": "2025-04-04",
        "close": 0.409277,
        "direction_boundary": 0.306543,
        "core_momentum": 0.335137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253312
      },
      {
        "date": "2025-04-11",
        "close": 0.376346,
        "direction_boundary": 0.333591,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260557
      },
      {
        "date": "2025-04-18",
        "close": 0.409277,
        "direction_boundary": 0.329083,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280195
      },
      {
        "date": "2025-04-25",
        "close": 0.45632,
        "direction_boundary": 0.347115,
        "core_momentum": 0.314608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317144
      },
      {
        "date": "2025-05-02",
        "close": 0.461024,
        "direction_boundary": 0.351623,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-05-09",
        "close": 0.461024,
        "direction_boundary": 0.383179,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316434
      },
      {
        "date": "2025-05-16",
        "close": 0.45632,
        "direction_boundary": 0.387687,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316881
      },
      {
        "date": "2025-05-23",
        "close": 0.470433,
        "direction_boundary": 0.378671,
        "core_momentum": 0.242326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2025-05-30",
        "close": 0.45632,
        "direction_boundary": 0.383179,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2025-06-06",
        "close": 0.45632,
        "direction_boundary": 0.455307,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319099
      },
      {
        "date": "2025-06-13",
        "close": 0.446911,
        "direction_boundary": 0.455307,
        "core_momentum": -0.01844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320696
      },
      {
        "date": "2025-06-20",
        "close": 0.418685,
        "direction_boundary": 0.419243,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320696
      },
      {
        "date": "2025-06-27",
        "close": 0.404572,
        "direction_boundary": 0.414735,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319812
      },
      {
        "date": "2025-07-04",
        "close": 0.418685,
        "direction_boundary": 0.446291,
        "core_momentum": -0.061857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323829
      },
      {
        "date": "2025-07-11",
        "close": 0.432798,
        "direction_boundary": 0.455307,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324552
      },
      {
        "date": "2025-07-18",
        "close": 0.437503,
        "direction_boundary": 0.455307,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318116
      },
      {
        "date": "2025-07-25",
        "close": 0.413981,
        "direction_boundary": 0.428259,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324872
      },
      {
        "date": "2025-08-01",
        "close": 0.418685,
        "direction_boundary": 0.387687,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32331
      },
      {
        "date": "2025-08-08",
        "close": 0.399868,
        "direction_boundary": 0.392195,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315106
      },
      {
        "date": "2025-08-15",
        "close": 0.428094,
        "direction_boundary": 0.396703,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331848
      },
      {
        "date": "2025-08-22",
        "close": 0.428094,
        "direction_boundary": 0.396703,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324937
      },
      {
        "date": "2025-08-29",
        "close": 0.399868,
        "direction_boundary": 0.455307,
        "core_momentum": -0.121762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2025-09-05",
        "close": 0.395164,
        "direction_boundary": 0.446291,
        "core_momentum": -0.11456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326423
      },
      {
        "date": "2025-09-12",
        "close": 0.404572,
        "direction_boundary": 0.446291,
        "core_momentum": -0.093479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326914
      },
      {
        "date": "2025-09-19",
        "close": 0.404572,
        "direction_boundary": 0.455493,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325255
      },
      {
        "date": "2025-09-26",
        "close": 0.414205,
        "direction_boundary": 0.427887,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326279
      },
      {
        "date": "2025-10-03",
        "close": 0.414205,
        "direction_boundary": 0.418685,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32273
      },
      {
        "date": "2025-10-10",
        "close": 0.43347,
        "direction_boundary": 0.446291,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304451
      },
      {
        "date": "2025-10-17",
        "close": 0.414205,
        "direction_boundary": 0.423286,
        "core_momentum": -0.021454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290304
      },
      {
        "date": "2025-10-24",
        "close": 0.414205,
        "direction_boundary": 0.414085,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244725
      },
      {
        "date": "2025-10-31",
        "close": 0.423838,
        "direction_boundary": 0.409484,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246808
      },
      {
        "date": "2025-11-07",
        "close": 0.409389,
        "direction_boundary": 0.414085,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250557
      },
      {
        "date": "2025-11-14",
        "close": 0.404572,
        "direction_boundary": 0.418685,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2025-11-21",
        "close": 0.385307,
        "direction_boundary": 0.427887,
        "core_momentum": -0.099512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-11-28",
        "close": 0.390123,
        "direction_boundary": 0.423286,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2025-12-05",
        "close": 0.390123,
        "direction_boundary": 0.414085,
        "core_momentum": -0.057867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2025-12-12",
        "close": 0.390123,
        "direction_boundary": 0.418685,
        "core_momentum": -0.068218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2025-12-19",
        "close": 0.385185,
        "direction_boundary": 0.446911,
        "core_momentum": -0.138117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2025-12-26",
        "close": 0.390123,
        "direction_boundary": 0.461024,
        "core_momentum": -0.15379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2026-01-02",
        "close": 0.380247,
        "direction_boundary": 0.465729,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2026-01-09",
        "close": 0.409877,
        "direction_boundary": 0.479842,
        "core_momentum": -0.145808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249013
      },
      {
        "date": "2026-01-16",
        "close": 0.414815,
        "direction_boundary": 0.45632,
        "core_momentum": -0.090956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249139
      },
      {
        "date": "2026-01-23",
        "close": 0.42963,
        "direction_boundary": 0.465729,
        "core_momentum": -0.077511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241944
      },
      {
        "date": "2026-01-30",
        "close": 0.409877,
        "direction_boundary": 0.451616,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2026-02-06",
        "close": 0.404938,
        "direction_boundary": 0.479842,
        "core_momentum": -0.156101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242633
      },
      {
        "date": "2026-02-13",
        "close": 0.414815,
        "direction_boundary": 0.475137,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225086
      },
      {
        "date": "2026-02-20",
        "close": 0.419753,
        "direction_boundary": 0.451616,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22581
      },
      {
        "date": "2026-02-27",
        "close": 0.409877,
        "direction_boundary": 0.42339,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206886
      },
      {
        "date": "2026-03-06",
        "close": 0.395062,
        "direction_boundary": 0.418685,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21279
      },
      {
        "date": "2026-03-13",
        "close": 0.390123,
        "direction_boundary": 0.409277,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210683
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.399868,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210679
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.395164,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.409277,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2141
      },
      {
        "date": "2026-04-10",
        "close": 0.37525,
        "direction_boundary": 0.376346,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2026-04-17",
        "close": 0.365375,
        "direction_boundary": 0.409277,
        "core_momentum": -0.107267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2026-04-24",
        "close": 0.37525,
        "direction_boundary": 0.45632,
        "core_momentum": -0.17766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2026-05-01",
        "close": 0.380187,
        "direction_boundary": 0.461024,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2026-05-08",
        "close": 0.37525,
        "direction_boundary": 0.461024,
        "core_momentum": -0.186051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2026-05-15",
        "close": 0.380187,
        "direction_boundary": 0.45632,
        "core_momentum": -0.166841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2026-05-22",
        "close": 0.380187,
        "direction_boundary": 0.470433,
        "core_momentum": -0.191836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2026-05-29",
        "close": 0.37525,
        "direction_boundary": 0.45632,
        "core_momentum": -0.17766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2026-06-05",
        "close": 0.390063,
        "direction_boundary": 0.45632,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.446911,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194035
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.418685,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193762
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.404572,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196496
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.418685,
        "core_momentum": -0.068512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192994
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.432798,
        "core_momentum": -0.11044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161451
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "direction_boundary": 0.437503,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160166
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "direction_boundary": 0.413981,
        "core_momentum": -0.094161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.418685,
        "core_momentum": -0.116281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "direction_boundary": 0.399868,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.217569,
        "volume": 2331200
      },
      {
        "date": "2023-08-25",
        "close": 0.230368,
        "volume": 1905100
      },
      {
        "date": "2023-09-01",
        "close": 0.234634,
        "volume": 1214600
      },
      {
        "date": "2023-09-08",
        "close": 0.230289,
        "volume": 1177300
      },
      {
        "date": "2023-09-15",
        "close": 0.230289,
        "volume": 894600
      },
      {
        "date": "2023-09-22",
        "close": 0.238979,
        "volume": 1501700
      },
      {
        "date": "2023-09-29",
        "close": 0.225944,
        "volume": 283400
      },
      {
        "date": "2023-10-06",
        "close": 0.230289,
        "volume": 987500
      },
      {
        "date": "2023-10-13",
        "close": 0.225944,
        "volume": 413000
      },
      {
        "date": "2023-10-20",
        "close": 0.225944,
        "volume": 378300
      },
      {
        "date": "2023-10-27",
        "close": 0.225944,
        "volume": 305800
      },
      {
        "date": "2023-11-03",
        "close": 0.225944,
        "volume": 73100
      },
      {
        "date": "2023-11-10",
        "close": 0.217253,
        "volume": 220000
      },
      {
        "date": "2023-11-17",
        "close": 0.225944,
        "volume": 229700
      },
      {
        "date": "2023-11-24",
        "close": 0.225944,
        "volume": 123400
      },
      {
        "date": "2023-12-01",
        "close": 0.225944,
        "volume": 1121500
      },
      {
        "date": "2023-12-08",
        "close": 0.225944,
        "volume": 562000
      },
      {
        "date": "2023-12-15",
        "close": 0.225944,
        "volume": 360800
      },
      {
        "date": "2023-12-22",
        "close": 0.230374,
        "volume": 1399000
      },
      {
        "date": "2023-12-29",
        "close": 0.230374,
        "volume": 1073300
      },
      {
        "date": "2024-01-05",
        "close": 0.239234,
        "volume": 2230900
      },
      {
        "date": "2024-01-12",
        "close": 0.252525,
        "volume": 7279800
      },
      {
        "date": "2024-01-19",
        "close": 0.230374,
        "volume": 4403700
      },
      {
        "date": "2024-01-26",
        "close": 0.256955,
        "volume": 2869500
      },
      {
        "date": "2024-02-02",
        "close": 0.243665,
        "volume": 15510700
      },
      {
        "date": "2024-02-09",
        "close": 0.248095,
        "volume": 3095500
      },
      {
        "date": "2024-02-16",
        "close": 0.261386,
        "volume": 3634300
      },
      {
        "date": "2024-02-23",
        "close": 0.261386,
        "volume": 2034600
      },
      {
        "date": "2024-03-01",
        "close": 0.256955,
        "volume": 9237200
      },
      {
        "date": "2024-03-08",
        "close": 0.252525,
        "volume": 3316600
      },
      {
        "date": "2024-03-15",
        "close": 0.261463,
        "volume": 2043800
      },
      {
        "date": "2024-03-22",
        "close": 0.315559,
        "volume": 79832100
      },
      {
        "date": "2024-03-29",
        "close": 0.311051,
        "volume": 32547700
      },
      {
        "date": "2024-04-05",
        "close": 0.306543,
        "volume": 22577600
      },
      {
        "date": "2024-04-12",
        "close": 0.333591,
        "volume": 21271000
      },
      {
        "date": "2024-04-19",
        "close": 0.329083,
        "volume": 57754700
      },
      {
        "date": "2024-04-26",
        "close": 0.347115,
        "volume": 15622500
      },
      {
        "date": "2024-05-03",
        "close": 0.351623,
        "volume": 10212900
      },
      {
        "date": "2024-05-10",
        "close": 0.383179,
        "volume": 38881100
      },
      {
        "date": "2024-05-17",
        "close": 0.387687,
        "volume": 26504300
      },
      {
        "date": "2024-05-24",
        "close": 0.378671,
        "volume": 27315600
      },
      {
        "date": "2024-05-31",
        "close": 0.383179,
        "volume": 19769800
      },
      {
        "date": "2024-06-07",
        "close": 0.455307,
        "volume": 93105400
      },
      {
        "date": "2024-06-14",
        "close": 0.455307,
        "volume": 41884000
      },
      {
        "date": "2024-06-21",
        "close": 0.419243,
        "volume": 16748200
      },
      {
        "date": "2024-06-28",
        "close": 0.414735,
        "volume": 19101400
      },
      {
        "date": "2024-07-05",
        "close": 0.446291,
        "volume": 25753500
      },
      {
        "date": "2024-07-12",
        "close": 0.455307,
        "volume": 31100600
      },
      {
        "date": "2024-07-19",
        "close": 0.455307,
        "volume": 22634200
      },
      {
        "date": "2024-07-26",
        "close": 0.428259,
        "volume": 14650200
      },
      {
        "date": "2024-08-02",
        "close": 0.387687,
        "volume": 17117900
      },
      {
        "date": "2024-08-09",
        "close": 0.392195,
        "volume": 29926300
      },
      {
        "date": "2024-08-16",
        "close": 0.396703,
        "volume": 9444900
      },
      {
        "date": "2024-08-23",
        "close": 0.396703,
        "volume": 7016700
      },
      {
        "date": "2024-08-30",
        "close": 0.455307,
        "volume": 27809800
      },
      {
        "date": "2024-09-06",
        "close": 0.446291,
        "volume": 17922300
      },
      {
        "date": "2024-09-13",
        "close": 0.446291,
        "volume": 21525500
      },
      {
        "date": "2024-09-20",
        "close": 0.455493,
        "volume": 7896800
      },
      {
        "date": "2024-09-27",
        "close": 0.427887,
        "volume": 6418200
      },
      {
        "date": "2024-10-04",
        "close": 0.418685,
        "volume": 3814000
      },
      {
        "date": "2024-10-11",
        "close": 0.446291,
        "volume": 5461600
      },
      {
        "date": "2024-10-18",
        "close": 0.423286,
        "volume": 6815000
      },
      {
        "date": "2024-10-25",
        "close": 0.414085,
        "volume": 7398100
      },
      {
        "date": "2024-11-01",
        "close": 0.409484,
        "volume": 1536700
      },
      {
        "date": "2024-11-08",
        "close": 0.414085,
        "volume": 2631800
      },
      {
        "date": "2024-11-15",
        "close": 0.418685,
        "volume": 2500700
      },
      {
        "date": "2024-11-22",
        "close": 0.427887,
        "volume": 2764500
      },
      {
        "date": "2024-11-29",
        "close": 0.423286,
        "volume": 6787500
      },
      {
        "date": "2024-12-06",
        "close": 0.414085,
        "volume": 7838400
      },
      {
        "date": "2024-12-13",
        "close": 0.418685,
        "volume": 3449000
      },
      {
        "date": "2024-12-20",
        "close": 0.446911,
        "volume": 10119800
      },
      {
        "date": "2024-12-27",
        "close": 0.461024,
        "volume": 7874800
      },
      {
        "date": "2025-01-03",
        "close": 0.465729,
        "volume": 8324400
      },
      {
        "date": "2025-01-10",
        "close": 0.479842,
        "volume": 24362900
      },
      {
        "date": "2025-01-17",
        "close": 0.45632,
        "volume": 12864400
      },
      {
        "date": "2025-01-24",
        "close": 0.465729,
        "volume": 8308000
      },
      {
        "date": "2025-01-31",
        "close": 0.451616,
        "volume": 3538600
      },
      {
        "date": "2025-02-07",
        "close": 0.479842,
        "volume": 6882300
      },
      {
        "date": "2025-02-14",
        "close": 0.475137,
        "volume": 3412700
      },
      {
        "date": "2025-02-21",
        "close": 0.451616,
        "volume": 6978300
      },
      {
        "date": "2025-02-28",
        "close": 0.42339,
        "volume": 7309000
      },
      {
        "date": "2025-03-07",
        "close": 0.418685,
        "volume": 4048900
      },
      {
        "date": "2025-03-14",
        "close": 0.409277,
        "volume": 4568100
      },
      {
        "date": "2025-03-21",
        "close": 0.399868,
        "volume": 1676900
      },
      {
        "date": "2025-03-28",
        "close": 0.395164,
        "volume": 1934100
      },
      {
        "date": "2025-04-04",
        "close": 0.409277,
        "volume": 1648800
      },
      {
        "date": "2025-04-11",
        "close": 0.376346,
        "volume": 6285800
      },
      {
        "date": "2025-04-18",
        "close": 0.409277,
        "volume": 2573300
      },
      {
        "date": "2025-04-25",
        "close": 0.45632,
        "volume": 8843000
      },
      {
        "date": "2025-05-02",
        "close": 0.461024,
        "volume": 8269100
      },
      {
        "date": "2025-05-09",
        "close": 0.461024,
        "volume": 2387000
      },
      {
        "date": "2025-05-16",
        "close": 0.45632,
        "volume": 5313800
      },
      {
        "date": "2025-05-23",
        "close": 0.470433,
        "volume": 11267500
      },
      {
        "date": "2025-05-30",
        "close": 0.45632,
        "volume": 7127200
      },
      {
        "date": "2025-06-06",
        "close": 0.45632,
        "volume": 2761000
      },
      {
        "date": "2025-06-13",
        "close": 0.446911,
        "volume": 3075000
      },
      {
        "date": "2025-06-20",
        "close": 0.418685,
        "volume": 7867600
      },
      {
        "date": "2025-06-27",
        "close": 0.404572,
        "volume": 6800200
      },
      {
        "date": "2025-07-04",
        "close": 0.418685,
        "volume": 12654000
      },
      {
        "date": "2025-07-11",
        "close": 0.432798,
        "volume": 3575200
      },
      {
        "date": "2025-07-18",
        "close": 0.437503,
        "volume": 7025700
      },
      {
        "date": "2025-07-25",
        "close": 0.413981,
        "volume": 6996600
      },
      {
        "date": "2025-08-01",
        "close": 0.418685,
        "volume": 3529800
      },
      {
        "date": "2025-08-08",
        "close": 0.399868,
        "volume": 8328900
      },
      {
        "date": "2025-08-15",
        "close": 0.428094,
        "volume": 6120400
      },
      {
        "date": "2025-08-22",
        "close": 0.428094,
        "volume": 2578100
      },
      {
        "date": "2025-08-29",
        "close": 0.399868,
        "volume": 11560900
      },
      {
        "date": "2025-09-05",
        "close": 0.395164,
        "volume": 6717900
      },
      {
        "date": "2025-09-12",
        "close": 0.404572,
        "volume": 5678200
      },
      {
        "date": "2025-09-19",
        "close": 0.404572,
        "volume": 5864700
      },
      {
        "date": "2025-09-26",
        "close": 0.414205,
        "volume": 7340900
      },
      {
        "date": "2025-10-03",
        "close": 0.414205,
        "volume": 7867200
      },
      {
        "date": "2025-10-10",
        "close": 0.43347,
        "volume": 12534700
      },
      {
        "date": "2025-10-17",
        "close": 0.414205,
        "volume": 13135200
      },
      {
        "date": "2025-10-24",
        "close": 0.414205,
        "volume": 5780200
      },
      {
        "date": "2025-10-31",
        "close": 0.423838,
        "volume": 6629000
      },
      {
        "date": "2025-11-07",
        "close": 0.409389,
        "volume": 4136700
      },
      {
        "date": "2025-11-14",
        "close": 0.404572,
        "volume": 2781500
      },
      {
        "date": "2025-11-21",
        "close": 0.385307,
        "volume": 7188600
      },
      {
        "date": "2025-11-28",
        "close": 0.390123,
        "volume": 6547500
      },
      {
        "date": "2025-12-05",
        "close": 0.390123,
        "volume": 2645400
      },
      {
        "date": "2025-12-12",
        "close": 0.390123,
        "volume": 1901800
      },
      {
        "date": "2025-12-19",
        "close": 0.385185,
        "volume": 1813400
      },
      {
        "date": "2025-12-26",
        "close": 0.390123,
        "volume": 792500
      },
      {
        "date": "2026-01-02",
        "close": 0.380247,
        "volume": 1127300
      },
      {
        "date": "2026-01-09",
        "close": 0.409877,
        "volume": 4570100
      },
      {
        "date": "2026-01-16",
        "close": 0.414815,
        "volume": 4628000
      },
      {
        "date": "2026-01-23",
        "close": 0.42963,
        "volume": 5920500
      },
      {
        "date": "2026-01-30",
        "close": 0.409877,
        "volume": 8202600
      },
      {
        "date": "2026-02-06",
        "close": 0.404938,
        "volume": 3381100
      },
      {
        "date": "2026-02-13",
        "close": 0.414815,
        "volume": 2788400
      },
      {
        "date": "2026-02-20",
        "close": 0.419753,
        "volume": 1224800
      },
      {
        "date": "2026-02-27",
        "close": 0.409877,
        "volume": 4630300
      },
      {
        "date": "2026-03-06",
        "close": 0.395062,
        "volume": 4389200
      },
      {
        "date": "2026-03-13",
        "close": 0.390123,
        "volume": 6023800
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 1714300
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 2219700
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 4542400
      },
      {
        "date": "2026-04-10",
        "close": 0.37525,
        "volume": 3274300
      },
      {
        "date": "2026-04-17",
        "close": 0.365375,
        "volume": 4823400
      },
      {
        "date": "2026-04-24",
        "close": 0.37525,
        "volume": 4593800
      },
      {
        "date": "2026-05-01",
        "close": 0.380187,
        "volume": 9959600
      },
      {
        "date": "2026-05-08",
        "close": 0.37525,
        "volume": 3509900
      },
      {
        "date": "2026-05-15",
        "close": 0.380187,
        "volume": 4297400
      },
      {
        "date": "2026-05-22",
        "close": 0.380187,
        "volume": 4646800
      },
      {
        "date": "2026-05-29",
        "close": 0.37525,
        "volume": 2353600
      },
      {
        "date": "2026-06-05",
        "close": 0.390063,
        "volume": 582400
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 180600
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 3369300
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 182100
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 90400
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 2567200
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "volume": 2593400
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "volume": 4308100
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 2369900
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "volume": 4337600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.389196,
      "fair_value": 0.375478,
      "market_activity": -13.995835,
      "market_dynamics": 0.069685,
      "relative_strength": -11.231891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.000722
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.200792
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.546784
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.073684
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022473
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.035854
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.023257
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108427
      }
    ]
  }
}