{
  "ticker": {
    "uuid": "08f557e5-f5c7-47aa-8afe-59f824b9e0d0",
    "symbol": "280940",
    "name": "Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3475.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4400.0,
    "boundary_margin": -0.210227,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250009,
    "volatility_stability": 0.8887,
    "risk_context": 0.4,
    "current_regime": {
      "move": -0.489721,
      "interruption": 0.304878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.226,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7205.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.01571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117572
      },
      {
        "date": "2023-08-25",
        "close": 7125.0,
        "direction_boundary": 7305.0,
        "core_momentum": -0.024641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118599
      },
      {
        "date": "2023-09-01",
        "close": 7035.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119019
      },
      {
        "date": "2023-09-08",
        "close": 7130.0,
        "direction_boundary": 7485.0,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119745
      },
      {
        "date": "2023-09-15",
        "close": 7135.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.079355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104795
      },
      {
        "date": "2023-09-22",
        "close": 7140.0,
        "direction_boundary": 7675.0,
        "core_momentum": -0.069707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093443
      },
      {
        "date": "2023-09-29",
        "close": 7270.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.064952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095749
      },
      {
        "date": "2023-10-06",
        "close": 7555.0,
        "direction_boundary": 7575.0,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104589
      },
      {
        "date": "2023-10-13",
        "close": 7365.0,
        "direction_boundary": 7765.0,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111894
      },
      {
        "date": "2023-10-20",
        "close": 6985.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.122487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137019
      },
      {
        "date": "2023-10-27",
        "close": 6960.0,
        "direction_boundary": 7755.0,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137229
      },
      {
        "date": "2023-11-03",
        "close": 6955.0,
        "direction_boundary": 7835.0,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135845
      },
      {
        "date": "2023-11-10",
        "close": 7080.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137087
      },
      {
        "date": "2023-11-17",
        "close": 6975.0,
        "direction_boundary": 7365.0,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2023-11-24",
        "close": 6980.0,
        "direction_boundary": 7335.0,
        "core_momentum": -0.048398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126768
      },
      {
        "date": "2023-12-01",
        "close": 6810.0,
        "direction_boundary": 7205.0,
        "core_momentum": -0.054823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129712
      },
      {
        "date": "2023-12-08",
        "close": 6865.0,
        "direction_boundary": 7240.0,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129873
      },
      {
        "date": "2023-12-15",
        "close": 6810.0,
        "direction_boundary": 7305.0,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2023-12-22",
        "close": 6810.0,
        "direction_boundary": 7285.0,
        "core_momentum": -0.065202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126822
      },
      {
        "date": "2023-12-29",
        "close": 6715.0,
        "direction_boundary": 7190.0,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2024-01-05",
        "close": 6825.0,
        "direction_boundary": 7095.0,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129807
      },
      {
        "date": "2024-01-12",
        "close": 6875.0,
        "direction_boundary": 6935.0,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127416
      },
      {
        "date": "2024-01-19",
        "close": 6945.0,
        "direction_boundary": 6815.0,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128001
      },
      {
        "date": "2024-01-26",
        "close": 6950.0,
        "direction_boundary": 6835.0,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127339
      },
      {
        "date": "2024-02-02",
        "close": 6810.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128632
      },
      {
        "date": "2024-02-09",
        "close": 6925.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130388
      },
      {
        "date": "2024-02-16",
        "close": 7005.0,
        "direction_boundary": 7185.0,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129861
      },
      {
        "date": "2024-02-23",
        "close": 6960.0,
        "direction_boundary": 7190.0,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129292
      },
      {
        "date": "2024-03-01",
        "close": 6915.0,
        "direction_boundary": 7115.0,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12844
      },
      {
        "date": "2024-03-08",
        "close": 6570.0,
        "direction_boundary": 7185.0,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2024-03-15",
        "close": 6545.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.051449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2024-03-22",
        "close": 6525.0,
        "direction_boundary": 6685.0,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2024-03-29",
        "close": 6520.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.031204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2024-04-05",
        "close": 6275.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.05497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2024-04-12",
        "close": 5985.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2024-04-19",
        "close": 6000.0,
        "direction_boundary": 6645.0,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2024-04-26",
        "close": 6115.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.081832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2024-05-03",
        "close": 6180.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2024-05-10",
        "close": 6070.0,
        "direction_boundary": 6545.0,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2024-05-17",
        "close": 6015.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2024-05-24",
        "close": 6115.0,
        "direction_boundary": 6905.0,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2024-05-31",
        "close": 6130.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.098529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132235
      },
      {
        "date": "2024-06-07",
        "close": 6055.0,
        "direction_boundary": 6845.0,
        "core_momentum": -0.115413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2024-06-14",
        "close": 6215.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.097968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-06-21",
        "close": 6080.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2024-06-28",
        "close": 6165.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-07-05",
        "close": 6085.0,
        "direction_boundary": 7055.0,
        "core_momentum": -0.137491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2024-07-12",
        "close": 5995.0,
        "direction_boundary": 6915.0,
        "core_momentum": -0.133044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139302
      },
      {
        "date": "2024-07-19",
        "close": 5960.0,
        "direction_boundary": 6880.0,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2024-07-26",
        "close": 6105.0,
        "direction_boundary": 6945.0,
        "core_momentum": -0.12095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2024-08-02",
        "close": 5840.0,
        "direction_boundary": 7045.0,
        "core_momentum": -0.171043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152185
      },
      {
        "date": "2024-08-09",
        "close": 5985.0,
        "direction_boundary": 7105.0,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2024-08-16",
        "close": 5910.0,
        "direction_boundary": 7205.0,
        "core_momentum": -0.179736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2024-08-23",
        "close": 5840.0,
        "direction_boundary": 7125.0,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2024-08-30",
        "close": 5755.0,
        "direction_boundary": 7035.0,
        "core_momentum": -0.181947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2024-09-06",
        "close": 5755.0,
        "direction_boundary": 7130.0,
        "core_momentum": -0.192847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2024-09-13",
        "close": 5695.0,
        "direction_boundary": 7135.0,
        "core_momentum": -0.201822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2024-09-20",
        "close": 5625.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.212185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2024-09-27",
        "close": 5480.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2024-10-04",
        "close": 5475.0,
        "direction_boundary": 7555.0,
        "core_momentum": -0.275314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2024-10-11",
        "close": 5520.0,
        "direction_boundary": 7365.0,
        "core_momentum": -0.250509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-10-18",
        "close": 5400.0,
        "direction_boundary": 6985.0,
        "core_momentum": -0.226915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125081
      },
      {
        "date": "2024-10-25",
        "close": 5375.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.22773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2024-11-01",
        "close": 5305.0,
        "direction_boundary": 6955.0,
        "core_momentum": -0.237239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-11-08",
        "close": 5470.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.227401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2024-11-15",
        "close": 5755.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.17491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2024-11-22",
        "close": 5485.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.214183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2024-11-29",
        "close": 5500.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.192364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-12-06",
        "close": 5585.0,
        "direction_boundary": 6865.0,
        "core_momentum": -0.186453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2024-12-13",
        "close": 5480.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.195301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      },
      {
        "date": "2024-12-20",
        "close": 5685.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164793
      },
      {
        "date": "2024-12-27",
        "close": 5570.0,
        "direction_boundary": 6715.0,
        "core_momentum": -0.170514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164806
      },
      {
        "date": "2025-01-03",
        "close": 5550.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164276
      },
      {
        "date": "2025-01-10",
        "close": 5435.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.209455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165321
      },
      {
        "date": "2025-01-17",
        "close": 5410.0,
        "direction_boundary": 6945.0,
        "core_momentum": -0.221022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165299
      },
      {
        "date": "2025-01-24",
        "close": 5335.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.232374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2025-01-31",
        "close": 5260.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.227606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2025-02-07",
        "close": 5225.0,
        "direction_boundary": 6925.0,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2025-02-14",
        "close": 5075.0,
        "direction_boundary": 7005.0,
        "core_momentum": -0.275517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2025-02-21",
        "close": 5090.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.268678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2025-02-28",
        "close": 5180.0,
        "direction_boundary": 6915.0,
        "core_momentum": -0.250904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2025-03-07",
        "close": 5150.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.216134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2025-03-14",
        "close": 4990.0,
        "direction_boundary": 6545.0,
        "core_momentum": -0.237586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2025-03-21",
        "close": 4930.0,
        "direction_boundary": 6525.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2025-03-28",
        "close": 4855.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.255368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2025-04-04",
        "close": 4835.0,
        "direction_boundary": 6275.0,
        "core_momentum": -0.229482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2025-04-11",
        "close": 4680.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2025-04-18",
        "close": 4545.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2025-04-25",
        "close": 4560.0,
        "direction_boundary": 6115.0,
        "core_momentum": -0.254293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2025-05-02",
        "close": 4590.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2025-05-09",
        "close": 4515.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.256178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2025-05-16",
        "close": 4635.0,
        "direction_boundary": 6015.0,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2025-05-23",
        "close": 4515.0,
        "direction_boundary": 6115.0,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2025-05-30",
        "close": 4550.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.257749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2025-06-06",
        "close": 4455.0,
        "direction_boundary": 6055.0,
        "core_momentum": -0.264244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2025-06-13",
        "close": 4345.0,
        "direction_boundary": 6215.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2025-06-20",
        "close": 4475.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.26398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2025-06-27",
        "close": 4560.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2025-07-04",
        "close": 4505.0,
        "direction_boundary": 6085.0,
        "core_momentum": -0.259655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2025-07-11",
        "close": 4500.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2025-07-18",
        "close": 4525.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.240772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2025-07-25",
        "close": 4445.0,
        "direction_boundary": 6105.0,
        "core_momentum": -0.271908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2025-08-01",
        "close": 4605.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.211473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139124
      },
      {
        "date": "2025-08-08",
        "close": 4400.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.264829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2025-08-15",
        "close": 4455.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.246193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2025-08-22",
        "close": 4520.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150675
      },
      {
        "date": "2025-08-29",
        "close": 4395.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2025-09-05",
        "close": 4260.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.259774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2025-09-12",
        "close": 4150.0,
        "direction_boundary": 5695.0,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2025-09-19",
        "close": 4135.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.264889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2025-09-26",
        "close": 4045.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.261861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.284018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2025-10-10",
        "close": 3860.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-10-17",
        "close": 3500.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2025-10-24",
        "close": 3665.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.31814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2025-10-31",
        "close": 3730.0,
        "direction_boundary": 5305.0,
        "core_momentum": -0.29689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2025-11-07",
        "close": 3765.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.3117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2025-11-14",
        "close": 3600.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.374457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2025-11-21",
        "close": 3720.0,
        "direction_boundary": 5485.0,
        "core_momentum": -0.321787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2025-11-28",
        "close": 3580.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.355416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2025-12-12",
        "close": 3550.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.35219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2025-12-19",
        "close": 3520.0,
        "direction_boundary": 5685.0,
        "core_momentum": -0.380827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216544
      },
      {
        "date": "2025-12-26",
        "close": 3380.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.393178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216823
      },
      {
        "date": "2026-01-02",
        "close": 3465.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2026-01-09",
        "close": 3400.0,
        "direction_boundary": 5435.0,
        "core_momentum": -0.374425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2026-01-16",
        "close": 3325.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.385397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2026-01-23",
        "close": 3100.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.418932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2026-01-30",
        "close": 2945.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.440114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2026-02-06",
        "close": 3065.0,
        "direction_boundary": 5225.0,
        "core_momentum": -0.413397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2026-02-20",
        "close": 2970.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.416503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2026-02-27",
        "close": 2870.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2026-03-06",
        "close": 2920.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.43301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237107
      },
      {
        "date": "2026-03-13",
        "close": 2945.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.40982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2026-03-20",
        "close": 3175.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.355984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "direction_boundary": 4855.0,
        "core_momentum": -0.30587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284298
      },
      {
        "date": "2026-04-03",
        "close": 3180.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.342296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2026-04-10",
        "close": 3140.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291068
      },
      {
        "date": "2026-04-17",
        "close": 3125.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.312431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26055
      },
      {
        "date": "2026-04-24",
        "close": 3230.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256099
      },
      {
        "date": "2026-05-01",
        "close": 3320.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.276688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258194
      },
      {
        "date": "2026-05-08",
        "close": 3180.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.295681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262776
      },
      {
        "date": "2026-05-15",
        "close": 3310.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.285868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264379
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.264673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.26044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255795
      },
      {
        "date": "2026-06-05",
        "close": 3390.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255922
      },
      {
        "date": "2026-06-12",
        "close": 3630.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273317
      },
      {
        "date": "2026-06-19",
        "close": 3685.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273655
      },
      {
        "date": "2026-06-26",
        "close": 3745.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.178728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267334
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.200888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272119
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270599
      },
      {
        "date": "2026-07-17",
        "close": 3725.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270246
      },
      {
        "date": "2026-07-24",
        "close": 3700.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248775
      },
      {
        "date": "2026-07-31",
        "close": 3700.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.196526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234582
      },
      {
        "date": "2026-08-07",
        "close": 3475.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7205.0,
        "volume": 13609
      },
      {
        "date": "2023-08-25",
        "close": 7125.0,
        "volume": 7718
      },
      {
        "date": "2023-09-01",
        "close": 7035.0,
        "volume": 6222
      },
      {
        "date": "2023-09-08",
        "close": 7130.0,
        "volume": 2456
      },
      {
        "date": "2023-09-15",
        "close": 7135.0,
        "volume": 10776
      },
      {
        "date": "2023-09-22",
        "close": 7140.0,
        "volume": 4857
      },
      {
        "date": "2023-09-29",
        "close": 7270.0,
        "volume": 5776
      },
      {
        "date": "2023-10-06",
        "close": 7555.0,
        "volume": 13513
      },
      {
        "date": "2023-10-13",
        "close": 7365.0,
        "volume": 8549
      },
      {
        "date": "2023-10-20",
        "close": 6985.0,
        "volume": 16186
      },
      {
        "date": "2023-10-27",
        "close": 6960.0,
        "volume": 11222
      },
      {
        "date": "2023-11-03",
        "close": 6955.0,
        "volume": 12927
      },
      {
        "date": "2023-11-10",
        "close": 7080.0,
        "volume": 20709
      },
      {
        "date": "2023-11-17",
        "close": 6975.0,
        "volume": 5214
      },
      {
        "date": "2023-11-24",
        "close": 6980.0,
        "volume": 9383
      },
      {
        "date": "2023-12-01",
        "close": 6810.0,
        "volume": 15065
      },
      {
        "date": "2023-12-08",
        "close": 6865.0,
        "volume": 37435
      },
      {
        "date": "2023-12-15",
        "close": 6810.0,
        "volume": 36934
      },
      {
        "date": "2023-12-22",
        "close": 6810.0,
        "volume": 97970
      },
      {
        "date": "2023-12-29",
        "close": 6715.0,
        "volume": 12385
      },
      {
        "date": "2024-01-05",
        "close": 6825.0,
        "volume": 18878
      },
      {
        "date": "2024-01-12",
        "close": 6875.0,
        "volume": 18572
      },
      {
        "date": "2024-01-19",
        "close": 6945.0,
        "volume": 13956
      },
      {
        "date": "2024-01-26",
        "close": 6950.0,
        "volume": 15999
      },
      {
        "date": "2024-02-02",
        "close": 6810.0,
        "volume": 10824
      },
      {
        "date": "2024-02-09",
        "close": 6925.0,
        "volume": 6269
      },
      {
        "date": "2024-02-16",
        "close": 7005.0,
        "volume": 22358
      },
      {
        "date": "2024-02-23",
        "close": 6960.0,
        "volume": 9603
      },
      {
        "date": "2024-03-01",
        "close": 6915.0,
        "volume": 3691
      },
      {
        "date": "2024-03-08",
        "close": 6570.0,
        "volume": 55426
      },
      {
        "date": "2024-03-15",
        "close": 6545.0,
        "volume": 48221
      },
      {
        "date": "2024-03-22",
        "close": 6525.0,
        "volume": 52042
      },
      {
        "date": "2024-03-29",
        "close": 6520.0,
        "volume": 7210
      },
      {
        "date": "2024-04-05",
        "close": 6275.0,
        "volume": 75657
      },
      {
        "date": "2024-04-12",
        "close": 5985.0,
        "volume": 69483
      },
      {
        "date": "2024-04-19",
        "close": 6000.0,
        "volume": 58007
      },
      {
        "date": "2024-04-26",
        "close": 6115.0,
        "volume": 45204
      },
      {
        "date": "2024-05-03",
        "close": 6180.0,
        "volume": 23169
      },
      {
        "date": "2024-05-10",
        "close": 6070.0,
        "volume": 15142
      },
      {
        "date": "2024-05-17",
        "close": 6015.0,
        "volume": 33703
      },
      {
        "date": "2024-05-24",
        "close": 6115.0,
        "volume": 66609
      },
      {
        "date": "2024-05-31",
        "close": 6130.0,
        "volume": 20245
      },
      {
        "date": "2024-06-07",
        "close": 6055.0,
        "volume": 22370
      },
      {
        "date": "2024-06-14",
        "close": 6215.0,
        "volume": 33569
      },
      {
        "date": "2024-06-21",
        "close": 6080.0,
        "volume": 10172
      },
      {
        "date": "2024-06-28",
        "close": 6165.0,
        "volume": 39629
      },
      {
        "date": "2024-07-05",
        "close": 6085.0,
        "volume": 13195
      },
      {
        "date": "2024-07-12",
        "close": 5995.0,
        "volume": 20845
      },
      {
        "date": "2024-07-19",
        "close": 5960.0,
        "volume": 44383
      },
      {
        "date": "2024-07-26",
        "close": 6105.0,
        "volume": 28202
      },
      {
        "date": "2024-08-02",
        "close": 5840.0,
        "volume": 32818
      },
      {
        "date": "2024-08-09",
        "close": 5985.0,
        "volume": 72915
      },
      {
        "date": "2024-08-16",
        "close": 5910.0,
        "volume": 23138
      },
      {
        "date": "2024-08-23",
        "close": 5840.0,
        "volume": 151924
      },
      {
        "date": "2024-08-30",
        "close": 5755.0,
        "volume": 119128
      },
      {
        "date": "2024-09-06",
        "close": 5755.0,
        "volume": 23049
      },
      {
        "date": "2024-09-13",
        "close": 5695.0,
        "volume": 22256
      },
      {
        "date": "2024-09-20",
        "close": 5625.0,
        "volume": 22963
      },
      {
        "date": "2024-09-27",
        "close": 5480.0,
        "volume": 80995
      },
      {
        "date": "2024-10-04",
        "close": 5475.0,
        "volume": 24975
      },
      {
        "date": "2024-10-11",
        "close": 5520.0,
        "volume": 34381
      },
      {
        "date": "2024-10-18",
        "close": 5400.0,
        "volume": 41236
      },
      {
        "date": "2024-10-25",
        "close": 5375.0,
        "volume": 37114
      },
      {
        "date": "2024-11-01",
        "close": 5305.0,
        "volume": 29125
      },
      {
        "date": "2024-11-08",
        "close": 5470.0,
        "volume": 46394
      },
      {
        "date": "2024-11-15",
        "close": 5755.0,
        "volume": 92062
      },
      {
        "date": "2024-11-22",
        "close": 5485.0,
        "volume": 19371
      },
      {
        "date": "2024-11-29",
        "close": 5500.0,
        "volume": 72418
      },
      {
        "date": "2024-12-06",
        "close": 5585.0,
        "volume": 21292
      },
      {
        "date": "2024-12-13",
        "close": 5480.0,
        "volume": 54821
      },
      {
        "date": "2024-12-20",
        "close": 5685.0,
        "volume": 40916
      },
      {
        "date": "2024-12-27",
        "close": 5570.0,
        "volume": 9969
      },
      {
        "date": "2025-01-03",
        "close": 5550.0,
        "volume": 2577
      },
      {
        "date": "2025-01-10",
        "close": 5435.0,
        "volume": 19862
      },
      {
        "date": "2025-01-17",
        "close": 5410.0,
        "volume": 7289
      },
      {
        "date": "2025-01-24",
        "close": 5335.0,
        "volume": 18612
      },
      {
        "date": "2025-01-31",
        "close": 5260.0,
        "volume": 8819
      },
      {
        "date": "2025-02-07",
        "close": 5225.0,
        "volume": 49848
      },
      {
        "date": "2025-02-14",
        "close": 5075.0,
        "volume": 87502
      },
      {
        "date": "2025-02-21",
        "close": 5090.0,
        "volume": 88325
      },
      {
        "date": "2025-02-28",
        "close": 5180.0,
        "volume": 78064
      },
      {
        "date": "2025-03-07",
        "close": 5150.0,
        "volume": 60456
      },
      {
        "date": "2025-03-14",
        "close": 4990.0,
        "volume": 45305
      },
      {
        "date": "2025-03-21",
        "close": 4930.0,
        "volume": 73308
      },
      {
        "date": "2025-03-28",
        "close": 4855.0,
        "volume": 33109
      },
      {
        "date": "2025-04-04",
        "close": 4835.0,
        "volume": 126702
      },
      {
        "date": "2025-04-11",
        "close": 4680.0,
        "volume": 133578
      },
      {
        "date": "2025-04-18",
        "close": 4545.0,
        "volume": 224891
      },
      {
        "date": "2025-04-25",
        "close": 4560.0,
        "volume": 1331375
      },
      {
        "date": "2025-05-02",
        "close": 4590.0,
        "volume": 123377
      },
      {
        "date": "2025-05-09",
        "close": 4515.0,
        "volume": 133602
      },
      {
        "date": "2025-05-16",
        "close": 4635.0,
        "volume": 405265
      },
      {
        "date": "2025-05-23",
        "close": 4515.0,
        "volume": 72181
      },
      {
        "date": "2025-05-30",
        "close": 4550.0,
        "volume": 78330
      },
      {
        "date": "2025-06-06",
        "close": 4455.0,
        "volume": 48355
      },
      {
        "date": "2025-06-13",
        "close": 4345.0,
        "volume": 145107
      },
      {
        "date": "2025-06-20",
        "close": 4475.0,
        "volume": 122478
      },
      {
        "date": "2025-06-27",
        "close": 4560.0,
        "volume": 425577
      },
      {
        "date": "2025-07-04",
        "close": 4505.0,
        "volume": 73415
      },
      {
        "date": "2025-07-11",
        "close": 4500.0,
        "volume": 17874
      },
      {
        "date": "2025-07-18",
        "close": 4525.0,
        "volume": 15083
      },
      {
        "date": "2025-07-25",
        "close": 4445.0,
        "volume": 40920
      },
      {
        "date": "2025-08-01",
        "close": 4605.0,
        "volume": 78065
      },
      {
        "date": "2025-08-08",
        "close": 4400.0,
        "volume": 40003
      },
      {
        "date": "2025-08-15",
        "close": 4455.0,
        "volume": 30566
      },
      {
        "date": "2025-08-22",
        "close": 4520.0,
        "volume": 105548
      },
      {
        "date": "2025-08-29",
        "close": 4395.0,
        "volume": 65295
      },
      {
        "date": "2025-09-05",
        "close": 4260.0,
        "volume": 172698
      },
      {
        "date": "2025-09-12",
        "close": 4150.0,
        "volume": 52861
      },
      {
        "date": "2025-09-19",
        "close": 4135.0,
        "volume": 50685
      },
      {
        "date": "2025-09-26",
        "close": 4045.0,
        "volume": 45359
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "volume": 61209
      },
      {
        "date": "2025-10-10",
        "close": 3860.0,
        "volume": 22517
      },
      {
        "date": "2025-10-17",
        "close": 3500.0,
        "volume": 334373
      },
      {
        "date": "2025-10-24",
        "close": 3665.0,
        "volume": 690952
      },
      {
        "date": "2025-10-31",
        "close": 3730.0,
        "volume": 392937
      },
      {
        "date": "2025-11-07",
        "close": 3765.0,
        "volume": 163777
      },
      {
        "date": "2025-11-14",
        "close": 3600.0,
        "volume": 82341
      },
      {
        "date": "2025-11-21",
        "close": 3720.0,
        "volume": 77491
      },
      {
        "date": "2025-11-28",
        "close": 3580.0,
        "volume": 37254
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "volume": 104484
      },
      {
        "date": "2025-12-12",
        "close": 3550.0,
        "volume": 62092
      },
      {
        "date": "2025-12-19",
        "close": 3520.0,
        "volume": 36330
      },
      {
        "date": "2025-12-26",
        "close": 3380.0,
        "volume": 94271
      },
      {
        "date": "2026-01-02",
        "close": 3465.0,
        "volume": 78162
      },
      {
        "date": "2026-01-09",
        "close": 3400.0,
        "volume": 37081
      },
      {
        "date": "2026-01-16",
        "close": 3325.0,
        "volume": 113316
      },
      {
        "date": "2026-01-23",
        "close": 3100.0,
        "volume": 94107
      },
      {
        "date": "2026-01-30",
        "close": 2945.0,
        "volume": 488116
      },
      {
        "date": "2026-02-06",
        "close": 3065.0,
        "volume": 841349
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "volume": 151551
      },
      {
        "date": "2026-02-20",
        "close": 2970.0,
        "volume": 20476
      },
      {
        "date": "2026-02-27",
        "close": 2870.0,
        "volume": 61251
      },
      {
        "date": "2026-03-06",
        "close": 2920.0,
        "volume": 92389
      },
      {
        "date": "2026-03-13",
        "close": 2945.0,
        "volume": 87038
      },
      {
        "date": "2026-03-20",
        "close": 3175.0,
        "volume": 162894
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "volume": 220926
      },
      {
        "date": "2026-04-03",
        "close": 3180.0,
        "volume": 101084
      },
      {
        "date": "2026-04-10",
        "close": 3140.0,
        "volume": 30432
      },
      {
        "date": "2026-04-17",
        "close": 3125.0,
        "volume": 19511
      },
      {
        "date": "2026-04-24",
        "close": 3230.0,
        "volume": 86055
      },
      {
        "date": "2026-05-01",
        "close": 3320.0,
        "volume": 24003
      },
      {
        "date": "2026-05-08",
        "close": 3180.0,
        "volume": 17399
      },
      {
        "date": "2026-05-15",
        "close": 3310.0,
        "volume": 31469
      },
      {
        "date": "2026-05-22",
        "close": 3320.0,
        "volume": 41640
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "volume": 36573
      },
      {
        "date": "2026-06-05",
        "close": 3390.0,
        "volume": 1170
      },
      {
        "date": "2026-06-12",
        "close": 3630.0,
        "volume": 19769
      },
      {
        "date": "2026-06-19",
        "close": 3685.0,
        "volume": 26458
      },
      {
        "date": "2026-06-26",
        "close": 3745.0,
        "volume": 14328
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "volume": 18958
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "volume": 45804
      },
      {
        "date": "2026-07-17",
        "close": 3725.0,
        "volume": 26239
      },
      {
        "date": "2026-07-24",
        "close": 3700.0,
        "volume": 33187
      },
      {
        "date": "2026-07-31",
        "close": 3700.0,
        "volume": 137462
      },
      {
        "date": "2026-08-07",
        "close": 3475.0,
        "volume": 166097
      }
    ],
    "sharemaestro_context": {
      "trend": 3304.666667,
      "fair_value": 5085.833333,
      "market_activity": 58.011246,
      "market_dynamics": 1.23489,
      "relative_strength": -24.368646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002048,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006964,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.038916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.002738
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.019471
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.063326
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.006818
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004505
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.033088
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.025514
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00072
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.489721
      }
    ]
  }
}