{
  "ticker": {
    "uuid": "08f5a6a6-5403-43e1-a46b-003f2e57fe4e",
    "symbol": "TPOLY",
    "name": "Thai Polycons Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": -0.763158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672587,
    "volatility_stability": 0.6204,
    "risk_context": 0.1487,
    "current_regime": {
      "move": -0.852459,
      "interruption": 0.545455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "direction_boundary": 1.6,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "direction_boundary": 1.57,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353783
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "direction_boundary": 1.57,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355576
      },
      {
        "date": "2023-09-08",
        "close": 1.16,
        "direction_boundary": 1.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 1.54,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2023-09-22",
        "close": 1.06,
        "direction_boundary": 1.57,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352117
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "direction_boundary": 1.53,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "direction_boundary": 1.49,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 1.49,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354013
      },
      {
        "date": "2023-10-20",
        "close": 0.91,
        "direction_boundary": 1.47,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374178
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "direction_boundary": 1.47,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "direction_boundary": 1.47,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "direction_boundary": 1.47,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354103
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 1.35,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434237
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 1.34,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433504
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "direction_boundary": 1.32,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "direction_boundary": 1.28,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "direction_boundary": 1.28,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      },
      {
        "date": "2023-12-22",
        "close": 0.57,
        "direction_boundary": 1.26,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406353
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "direction_boundary": 1.35,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434579
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "direction_boundary": 1.34,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470218
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "direction_boundary": 1.43,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470374
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 1.44,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471734
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "direction_boundary": 1.47,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471734
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "direction_boundary": 1.46,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472038
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "direction_boundary": 1.43,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476554
      },
      {
        "date": "2024-02-16",
        "close": 0.85,
        "direction_boundary": 1.37,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621625
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "direction_boundary": 1.36,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613025
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "direction_boundary": 1.31,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646869
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "direction_boundary": 1.29,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780386
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "direction_boundary": 1.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037821
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "direction_boundary": 1.19,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051345
      },
      {
        "date": "2024-03-29",
        "close": 1.46,
        "direction_boundary": 1.19,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054761
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 1.19,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054643
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "direction_boundary": 1.19,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054299
      },
      {
        "date": "2024-04-19",
        "close": 1.42,
        "direction_boundary": 1.17,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043065
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "direction_boundary": 1.07,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042712
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "direction_boundary": 1.08,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041982
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 1.19,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04325
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 1.16,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000638
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 1.16,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000073
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "direction_boundary": 1.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005871
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "direction_boundary": 1.32,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985404
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980438
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98854
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "direction_boundary": 1.12,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984676
      },
      {
        "date": "2024-07-05",
        "close": 1.12,
        "direction_boundary": 1.17,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97479
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980374
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 1.18,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990718
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992649
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993768
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "direction_boundary": 1.08,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993736
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "direction_boundary": 1.06,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931162
      },
      {
        "date": "2024-08-23",
        "close": 1.08,
        "direction_boundary": 1.13,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933737
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "direction_boundary": 1.17,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898119
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "direction_boundary": 1.16,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803078
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 1.12,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402195
      },
      {
        "date": "2024-09-20",
        "close": 1.21,
        "direction_boundary": 1.06,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432221
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 1.04,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429615
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "direction_boundary": 1.01,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43825
      },
      {
        "date": "2024-10-11",
        "close": 1.04,
        "direction_boundary": 1.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438999
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "direction_boundary": 0.91,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464491
      },
      {
        "date": "2024-10-25",
        "close": 0.83,
        "direction_boundary": 0.95,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473194
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "direction_boundary": 0.94,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470419
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455187
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535519
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 0.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54923
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 0.68,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558304
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 0.59,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55581
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "direction_boundary": 0.56,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556747
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.57,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566764
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572026
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567293
      },
      {
        "date": "2025-01-10",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539569
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52587
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544283
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544427
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550437
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.85,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549189
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.83,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531825
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537206
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.94,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539764
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 1.53,
        "core_momentum": -0.718954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539932
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 1.35,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469753
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 1.46,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498772
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.711268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508412
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 1.42,
        "core_momentum": -0.753521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531418
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557079
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "direction_boundary": 1.47,
        "core_momentum": -0.721088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559051
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "direction_boundary": 1.49,
        "core_momentum": -0.711409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568595
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "direction_boundary": 1.34,
        "core_momentum": -0.671642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572191
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 1.3,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494167
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 1.27,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483594
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 1.13,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 1.12,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471705
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 1.05,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466346
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 1.07,
        "core_momentum": -0.635514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457162
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 1.12,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453443
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 1.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446035
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 1.11,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442155
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 1.08,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425686
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 1.06,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428038
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 1.07,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 1.01,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413508
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 1.08,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 1.06,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401907
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "direction_boundary": 1.07,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44958
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 1.04,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449133
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "direction_boundary": 1.21,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448235
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 1.11,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43158
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 1.03,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399086
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 1.04,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401594
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.92,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401171
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.83,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395681
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436029
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.64,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609998
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.68,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615671
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.72,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634596
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.72,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814486
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.69,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828969
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834593
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838917
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.61,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839162
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.56,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83724
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.53,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837323
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837815
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840664
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846444
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879885
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.47,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882114
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894945
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.44,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931106
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.43,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978569
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97649
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976617
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974436
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959077
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.39,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954791
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.41,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954791
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.43,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948055
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "direction_boundary": 0.44,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93608
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.43,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839684
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.41,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882182
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868566
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682127
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.38,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672915
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666792
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.39,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668315
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.39,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67407
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67407
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67553
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.39,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67553
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671423
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.38,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "volume": 383000
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "volume": 991000
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "volume": 6965900
      },
      {
        "date": "2023-09-08",
        "close": 1.16,
        "volume": 1829800
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 574600
      },
      {
        "date": "2023-09-22",
        "close": 1.06,
        "volume": 1244300
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "volume": 574100
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "volume": 674300
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 286100
      },
      {
        "date": "2023-10-20",
        "close": 0.91,
        "volume": 2309700
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "volume": 605000
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "volume": 446300
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "volume": 4948400
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 4488500
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 879200
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "volume": 630300
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "volume": 1429300
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "volume": 1134100
      },
      {
        "date": "2023-12-22",
        "close": 0.57,
        "volume": 727100
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "volume": 3499700
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "volume": 2269400
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "volume": 2550500
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 559900
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "volume": 407700
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "volume": 1654900
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "volume": 1597000
      },
      {
        "date": "2024-02-16",
        "close": 0.85,
        "volume": 109775300
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "volume": 113127700
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "volume": 5950000
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "volume": 108755900
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "volume": 275278200
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "volume": 105304700
      },
      {
        "date": "2024-03-29",
        "close": 1.46,
        "volume": 203169300
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 135608400
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "volume": 60514700
      },
      {
        "date": "2024-04-19",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "volume": 95199400
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "volume": 109975200
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 36329800
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 22102700
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 6059700
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "volume": 3059200
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "volume": 2084900
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "volume": 15239900
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "volume": 3248900
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "volume": 2902300
      },
      {
        "date": "2024-07-05",
        "close": 1.12,
        "volume": 46856200
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 100980400
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 21817500
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "volume": 18520300
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 10459800
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 65910100
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "volume": 8816300
      },
      {
        "date": "2024-08-23",
        "close": 1.08,
        "volume": 21362500
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "volume": 18369600
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 7807300
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 7626300
      },
      {
        "date": "2024-09-20",
        "close": 1.21,
        "volume": 57810400
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 25188000
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "volume": 10994400
      },
      {
        "date": "2024-10-11",
        "close": 1.04,
        "volume": 4437200
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "volume": 8115500
      },
      {
        "date": "2024-10-25",
        "close": 0.83,
        "volume": 6146300
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "volume": 4305400
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "volume": 42664400
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 13339100
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 8450300
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 12752700
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 1994700
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "volume": 1696300
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 3195000
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 2784800
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 634700
      },
      {
        "date": "2025-01-10",
        "close": 0.56,
        "volume": 3938600
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 2695600
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "volume": 10581900
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 1693700
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 2076800
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 856800
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 1351800
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 2199700
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 1736200
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 975600
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 914000
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 3272700
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 1065400
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 604600
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "volume": 1045800
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "volume": 2759000
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "volume": 5479000
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "volume": 1701300
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 1730900
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 827700
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 2736800
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 643300
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 458800
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 739500
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 1878700
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 3039800
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 453400
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 1881900
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 1667200
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 2153100
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 627700
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 983900
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 2771400
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 7816300
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "volume": 31024200
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 44117100
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "volume": 6829900
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 2182100
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 33699100
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 4450400
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 2400400
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 654200
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 2119500
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 2875000
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 4605200
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 3520900
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 11824600
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 20095300
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 19802600
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 12910800
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 6766600
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 4832800
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 7931200
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 3829700
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 2818500
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 3365800
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 2876700
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 5036800
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 4228900
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 8783500
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 5470000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 2639300
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 3962000
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 1313700
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 12607900
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 6694500
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 1342700
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 2330300
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 2914200
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "volume": 1698300
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 3266100
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 5923100
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 3913600
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 483200
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 93600
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 32900
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 462800
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 964200
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 1624600
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 1295200
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 2803800
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 761800
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 1326000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.153667,
      "fair_value": 0.620385,
      "market_activity": -99.992031,
      "market_dynamics": -0.343499,
      "relative_strength": -68.2129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.025641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": 0.019814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.09375,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.025368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.166774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.034409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.227416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.070707
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.53
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.169935
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.063063
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.239669
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.228916
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.852459
      }
    ]
  }
}