{
  "ticker": {
    "uuid": "08f62a9f-73e3-4517-a722-e4f5b109dab4",
    "symbol": "OTEX",
    "name": "Open Text Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.729558,
    "boundary_margin": -0.161104,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41164,
    "volatility_stability": 1.0848,
    "risk_context": 0.2429,
    "current_regime": {
      "move": 0.098201,
      "interruption": 0.229804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.703,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.30795,
        "direction_boundary": 33.518162,
        "core_momentum": -0.006272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317724
      },
      {
        "date": "2023-08-25",
        "close": 35.26671,
        "direction_boundary": 27.959566,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322795
      },
      {
        "date": "2023-09-01",
        "close": 36.748184,
        "direction_boundary": 26.310239,
        "core_momentum": 0.396726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322937
      },
      {
        "date": "2023-09-08",
        "close": 35.44029,
        "direction_boundary": 27.185185,
        "core_momentum": 0.303662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325339
      },
      {
        "date": "2023-09-15",
        "close": 35.40396,
        "direction_boundary": 25.311564,
        "core_momentum": 0.398727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314006
      },
      {
        "date": "2023-09-22",
        "close": 32.343125,
        "direction_boundary": 23.959375,
        "core_momentum": 0.349915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339362
      },
      {
        "date": "2023-09-29",
        "close": 31.879913,
        "direction_boundary": 23.36724,
        "core_momentum": 0.364299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334227
      },
      {
        "date": "2023-10-06",
        "close": 32.088812,
        "direction_boundary": 23.331888,
        "core_momentum": 0.37532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334401
      },
      {
        "date": "2023-10-13",
        "close": 31.316792,
        "direction_boundary": 22.766267,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332976
      },
      {
        "date": "2023-10-20",
        "close": 30.19055,
        "direction_boundary": 24.684077,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332726
      },
      {
        "date": "2023-10-27",
        "close": 29.482107,
        "direction_boundary": 26.478158,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333619
      },
      {
        "date": "2023-11-03",
        "close": 32.969824,
        "direction_boundary": 23.69424,
        "core_momentum": 0.39147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347828
      },
      {
        "date": "2023-11-10",
        "close": 33.26955,
        "direction_boundary": 26.460482,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346314
      },
      {
        "date": "2023-11-17",
        "close": 35.185978,
        "direction_boundary": 25.603212,
        "core_momentum": 0.37428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352219
      },
      {
        "date": "2023-11-24",
        "close": 35.540199,
        "direction_boundary": 26.336753,
        "core_momentum": 0.349453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352579
      },
      {
        "date": "2023-12-01",
        "close": 37.223817,
        "direction_boundary": 26.100262,
        "core_momentum": 0.426186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358161
      },
      {
        "date": "2023-12-08",
        "close": 36.492683,
        "direction_boundary": 25.075499,
        "core_momentum": 0.455312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359132
      },
      {
        "date": "2023-12-15",
        "close": 37.571105,
        "direction_boundary": 25.610158,
        "core_momentum": 0.467039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361104
      },
      {
        "date": "2023-12-22",
        "close": 38.521578,
        "direction_boundary": 25.806199,
        "core_momentum": 0.492726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2023-12-29",
        "close": 38.402769,
        "direction_boundary": 26.412146,
        "core_momentum": 0.453981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355957
      },
      {
        "date": "2024-01-05",
        "close": 36.675467,
        "direction_boundary": 27.151757,
        "core_momentum": 0.350759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355405
      },
      {
        "date": "2024-01-12",
        "close": 37.973228,
        "direction_boundary": 29.058707,
        "core_momentum": 0.306776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2024-01-19",
        "close": 37.62594,
        "direction_boundary": 29.468612,
        "core_momentum": 0.276814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352443
      },
      {
        "date": "2024-01-26",
        "close": 39.755365,
        "direction_boundary": 30.261689,
        "core_momentum": 0.313719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2024-02-02",
        "close": 39.362381,
        "direction_boundary": 30.921102,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298354
      },
      {
        "date": "2024-02-09",
        "close": 38.256542,
        "direction_boundary": 31.464672,
        "core_momentum": 0.215857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2024-02-16",
        "close": 36.538379,
        "direction_boundary": 31.348829,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303878
      },
      {
        "date": "2024-02-23",
        "close": 35.350288,
        "direction_boundary": 30.404265,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29775
      },
      {
        "date": "2024-03-01",
        "close": 36.113409,
        "direction_boundary": 31.660848,
        "core_momentum": 0.140633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293527
      },
      {
        "date": "2024-03-08",
        "close": 35.340733,
        "direction_boundary": 30.862148,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290671
      },
      {
        "date": "2024-03-15",
        "close": 35.395924,
        "direction_boundary": 32.917231,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290677
      },
      {
        "date": "2024-03-22",
        "close": 35.993828,
        "direction_boundary": 33.19543,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260427
      },
      {
        "date": "2024-03-29",
        "close": 35.717873,
        "direction_boundary": 34.5954,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259635
      },
      {
        "date": "2024-04-05",
        "close": 34.586454,
        "direction_boundary": 34.308226,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264498
      },
      {
        "date": "2024-04-12",
        "close": 32.673161,
        "direction_boundary": 35.232565,
        "core_momentum": -0.072643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274852
      },
      {
        "date": "2024-04-19",
        "close": 32.24083,
        "direction_boundary": 33.922337,
        "core_momentum": -0.049569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270226
      },
      {
        "date": "2024-04-26",
        "close": 32.820337,
        "direction_boundary": 34.003105,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268284
      },
      {
        "date": "2024-05-03",
        "close": 27.825538,
        "direction_boundary": 37.16201,
        "core_momentum": -0.251237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2024-05-10",
        "close": 27.917524,
        "direction_boundary": 36.058188,
        "core_momentum": -0.225765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31601
      },
      {
        "date": "2024-05-17",
        "close": 28.037104,
        "direction_boundary": 37.323545,
        "core_momentum": -0.248809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2024-05-24",
        "close": 27.659965,
        "direction_boundary": 37.413287,
        "core_momentum": -0.260691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302199
      },
      {
        "date": "2024-05-31",
        "close": 27.135649,
        "direction_boundary": 38.001753,
        "core_momentum": -0.285937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291411
      },
      {
        "date": "2024-06-07",
        "close": 25.697691,
        "direction_boundary": 37.9837,
        "core_momentum": -0.323455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297131
      },
      {
        "date": "2024-06-14",
        "close": 26.699623,
        "direction_boundary": 37.451134,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2024-06-21",
        "close": 27.543843,
        "direction_boundary": 36.187417,
        "core_momentum": -0.238856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2024-06-28",
        "close": 27.868543,
        "direction_boundary": 37.505293,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2024-07-05",
        "close": 28.722041,
        "direction_boundary": 35.745117,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2024-07-12",
        "close": 29.260115,
        "direction_boundary": 37.514319,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2024-07-19",
        "close": 28.703486,
        "direction_boundary": 37.730956,
        "core_momentum": -0.239259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2024-07-26",
        "close": 29.223006,
        "direction_boundary": 38.182284,
        "core_momentum": -0.234645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2024-08-02",
        "close": 26.430586,
        "direction_boundary": 33.208658,
        "core_momentum": -0.204106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2024-08-09",
        "close": 28.035532,
        "direction_boundary": 34.336976,
        "core_momentum": -0.183518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329848
      },
      {
        "date": "2024-08-16",
        "close": 29.696141,
        "direction_boundary": 33.30795,
        "core_momentum": -0.108437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339595
      },
      {
        "date": "2024-08-23",
        "close": 30.234215,
        "direction_boundary": 35.26671,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339428
      },
      {
        "date": "2024-08-30",
        "close": 29.7634,
        "direction_boundary": 36.748184,
        "core_momentum": -0.190072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337335
      },
      {
        "date": "2024-09-06",
        "close": 29.351838,
        "direction_boundary": 35.44029,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336856
      },
      {
        "date": "2024-09-13",
        "close": 30.072072,
        "direction_boundary": 35.40396,
        "core_momentum": -0.150601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339486
      },
      {
        "date": "2024-09-20",
        "close": 30.642646,
        "direction_boundary": 32.343125,
        "core_momentum": -0.052576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2024-09-27",
        "close": 30.951317,
        "direction_boundary": 31.879913,
        "core_momentum": -0.029128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340505
      },
      {
        "date": "2024-10-04",
        "close": 31.0355,
        "direction_boundary": 32.088812,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33847
      },
      {
        "date": "2024-10-11",
        "close": 31.624782,
        "direction_boundary": 31.316792,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331079
      },
      {
        "date": "2024-10-18",
        "close": 31.830563,
        "direction_boundary": 30.19055,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330774
      },
      {
        "date": "2024-10-25",
        "close": 31.129037,
        "direction_boundary": 29.482107,
        "core_momentum": 0.055862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33101
      },
      {
        "date": "2024-11-01",
        "close": 27.106956,
        "direction_boundary": 32.969824,
        "core_momentum": -0.177825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305778
      },
      {
        "date": "2024-11-08",
        "close": 27.359505,
        "direction_boundary": 33.26955,
        "core_momentum": -0.177641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2024-11-15",
        "close": 26.966651,
        "direction_boundary": 35.185978,
        "core_momentum": -0.233597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2024-11-22",
        "close": 27.546579,
        "direction_boundary": 35.540199,
        "core_momentum": -0.224918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2024-11-29",
        "close": 28.708773,
        "direction_boundary": 37.223817,
        "core_momentum": -0.228753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311548
      },
      {
        "date": "2024-12-06",
        "close": 28.935198,
        "direction_boundary": 36.492683,
        "core_momentum": -0.207096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300695
      },
      {
        "date": "2024-12-13",
        "close": 27.850246,
        "direction_boundary": 37.571105,
        "core_momentum": -0.258732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302256
      },
      {
        "date": "2024-12-20",
        "close": 26.038848,
        "direction_boundary": 38.521578,
        "core_momentum": -0.324045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313625
      },
      {
        "date": "2024-12-27",
        "close": 26.708688,
        "direction_boundary": 38.402769,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2025-01-03",
        "close": 26.953981,
        "direction_boundary": 36.675467,
        "core_momentum": -0.265068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2025-01-10",
        "close": 25.944504,
        "direction_boundary": 37.973228,
        "core_momentum": -0.316769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2025-01-17",
        "close": 26.208666,
        "direction_boundary": 37.62594,
        "core_momentum": -0.303442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314679
      },
      {
        "date": "2025-01-24",
        "close": 27.208709,
        "direction_boundary": 39.755365,
        "core_momentum": -0.315597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2025-01-31",
        "close": 27.774771,
        "direction_boundary": 39.362381,
        "core_momentum": -0.294383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286887
      },
      {
        "date": "2025-02-07",
        "close": 26.284141,
        "direction_boundary": 38.256542,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2025-02-14",
        "close": 26.803031,
        "direction_boundary": 36.538379,
        "core_momentum": -0.266442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273793
      },
      {
        "date": "2025-02-21",
        "close": 25.312402,
        "direction_boundary": 35.350288,
        "core_momentum": -0.283955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281506
      },
      {
        "date": "2025-02-28",
        "close": 24.359531,
        "direction_boundary": 36.113409,
        "core_momentum": -0.325471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2025-03-07",
        "close": 25.088335,
        "direction_boundary": 35.340733,
        "core_momentum": -0.290101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289105
      },
      {
        "date": "2025-03-14",
        "close": 24.831068,
        "direction_boundary": 35.395924,
        "core_momentum": -0.298477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-03-21",
        "close": 25.135978,
        "direction_boundary": 35.993828,
        "core_momentum": -0.301659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284757
      },
      {
        "date": "2025-03-28",
        "close": 24.09738,
        "direction_boundary": 35.717873,
        "core_momentum": -0.325341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2025-04-04",
        "close": 22.992083,
        "direction_boundary": 34.586454,
        "core_momentum": -0.335229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29144
      },
      {
        "date": "2025-04-11",
        "close": 23.963982,
        "direction_boundary": 32.673161,
        "core_momentum": -0.266555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2025-04-18",
        "close": 24.307005,
        "direction_boundary": 32.24083,
        "core_momentum": -0.24608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298842
      },
      {
        "date": "2025-04-25",
        "close": 25.72674,
        "direction_boundary": 32.820337,
        "core_momentum": -0.216134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2025-05-02",
        "close": 24.926352,
        "direction_boundary": 27.825538,
        "core_momentum": -0.104192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2025-05-09",
        "close": 25.860138,
        "direction_boundary": 27.917524,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2025-05-16",
        "close": 26.81298,
        "direction_boundary": 28.037104,
        "core_momentum": -0.043661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262295
      },
      {
        "date": "2025-05-23",
        "close": 26.63194,
        "direction_boundary": 27.659965,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2025-05-30",
        "close": 26.974963,
        "direction_boundary": 27.135649,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254167
      },
      {
        "date": "2025-06-06",
        "close": 26.82489,
        "direction_boundary": 25.697691,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253766
      },
      {
        "date": "2025-06-13",
        "close": 27.18076,
        "direction_boundary": 26.699623,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249437
      },
      {
        "date": "2025-06-20",
        "close": 26.767182,
        "direction_boundary": 27.543843,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231583
      },
      {
        "date": "2025-06-27",
        "close": 27.584721,
        "direction_boundary": 27.868543,
        "core_momentum": -0.010184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2025-07-04",
        "close": 28.844692,
        "direction_boundary": 28.722041,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240163
      },
      {
        "date": "2025-07-11",
        "close": 26.949926,
        "direction_boundary": 29.260115,
        "core_momentum": -0.078954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253455
      },
      {
        "date": "2025-07-18",
        "close": 27.373122,
        "direction_boundary": 28.703486,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25394
      },
      {
        "date": "2025-07-25",
        "close": 29.527577,
        "direction_boundary": 29.223006,
        "core_momentum": 0.010422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2698
      },
      {
        "date": "2025-08-01",
        "close": 27.296177,
        "direction_boundary": 26.430586,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291177
      },
      {
        "date": "2025-08-08",
        "close": 29.729558,
        "direction_boundary": 28.035532,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2025-08-15",
        "close": 30.47977,
        "direction_boundary": 29.696141,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2025-08-22",
        "close": 31.383871,
        "direction_boundary": 30.234215,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292214
      },
      {
        "date": "2025-08-29",
        "close": 31.807068,
        "direction_boundary": 29.7634,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2025-09-05",
        "close": 32.225455,
        "direction_boundary": 29.351838,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2025-09-12",
        "close": 34.601392,
        "direction_boundary": 30.072072,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2025-09-19",
        "close": 35.852395,
        "direction_boundary": 30.642646,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295627
      },
      {
        "date": "2025-09-26",
        "close": 36.317885,
        "direction_boundary": 30.951317,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2025-10-03",
        "close": 36.793072,
        "direction_boundary": 31.0355,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2698
      },
      {
        "date": "2025-10-10",
        "close": 37.43312,
        "direction_boundary": 31.624782,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2025-10-17",
        "close": 37.850121,
        "direction_boundary": 31.830563,
        "core_momentum": 0.189113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2025-10-24",
        "close": 38.160448,
        "direction_boundary": 31.129037,
        "core_momentum": 0.225879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261792
      },
      {
        "date": "2025-10-31",
        "close": 37.190678,
        "direction_boundary": 27.106956,
        "core_momentum": 0.371998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2025-11-07",
        "close": 33.524947,
        "direction_boundary": 27.359505,
        "core_momentum": 0.225349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2025-11-14",
        "close": 32.661852,
        "direction_boundary": 26.966651,
        "core_momentum": 0.211194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2025-11-21",
        "close": 32.089688,
        "direction_boundary": 27.546579,
        "core_momentum": 0.164925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30863
      },
      {
        "date": "2025-11-28",
        "close": 32.623061,
        "direction_boundary": 28.708773,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      },
      {
        "date": "2025-12-05",
        "close": 32.773375,
        "direction_boundary": 28.935198,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2025-12-12",
        "close": 32.460503,
        "direction_boundary": 27.850246,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309086
      },
      {
        "date": "2025-12-19",
        "close": 32.626717,
        "direction_boundary": 26.038848,
        "core_momentum": 0.253002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307451
      },
      {
        "date": "2025-12-26",
        "close": 32.744044,
        "direction_boundary": 26.708688,
        "core_momentum": 0.22597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305769
      },
      {
        "date": "2026-01-02",
        "close": 31.033023,
        "direction_boundary": 26.953981,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311634
      },
      {
        "date": "2026-01-09",
        "close": 32.040081,
        "direction_boundary": 25.944504,
        "core_momentum": 0.234947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2967
      },
      {
        "date": "2026-01-16",
        "close": 29.527325,
        "direction_boundary": 26.208666,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320542
      },
      {
        "date": "2026-01-23",
        "close": 28.207395,
        "direction_boundary": 27.208709,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309403
      },
      {
        "date": "2026-01-30",
        "close": 24.961345,
        "direction_boundary": 27.774771,
        "core_momentum": -0.101294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335887
      },
      {
        "date": "2026-02-06",
        "close": 24.511591,
        "direction_boundary": 26.284141,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2026-02-13",
        "close": 24.042282,
        "direction_boundary": 26.803031,
        "core_momentum": -0.103001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2026-02-20",
        "close": 24.208496,
        "direction_boundary": 25.312402,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2026-02-27",
        "close": 24.218273,
        "direction_boundary": 24.359531,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302207
      },
      {
        "date": "2026-03-06",
        "close": 25.259551,
        "direction_boundary": 25.088335,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309329
      },
      {
        "date": "2026-03-13",
        "close": 22.709878,
        "direction_boundary": 24.831068,
        "core_momentum": -0.085425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2026-03-20",
        "close": 22.304698,
        "direction_boundary": 25.135978,
        "core_momentum": -0.112639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2026-03-27",
        "close": 21.286805,
        "direction_boundary": 24.09738,
        "core_momentum": -0.116634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304914
      },
      {
        "date": "2026-04-03",
        "close": 22.255285,
        "direction_boundary": 22.992083,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2026-04-10",
        "close": 20.604916,
        "direction_boundary": 23.963982,
        "core_momentum": -0.140171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2026-04-17",
        "close": 23.194118,
        "direction_boundary": 24.307005,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2026-04-24",
        "close": 22.146578,
        "direction_boundary": 25.72674,
        "core_momentum": -0.139161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372783
      },
      {
        "date": "2026-05-01",
        "close": 22.927292,
        "direction_boundary": 24.926352,
        "core_momentum": -0.080199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380548
      },
      {
        "date": "2026-05-08",
        "close": 24.429425,
        "direction_boundary": 25.860138,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376337
      },
      {
        "date": "2026-05-15",
        "close": 22.413405,
        "direction_boundary": 26.81298,
        "core_momentum": -0.164084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2026-05-22",
        "close": 23.194118,
        "direction_boundary": 26.63194,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395505
      },
      {
        "date": "2026-05-29",
        "close": 23.559769,
        "direction_boundary": 26.974963,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395383
      },
      {
        "date": "2026-06-05",
        "close": 23.12,
        "direction_boundary": 26.82489,
        "core_momentum": -0.138114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2026-06-12",
        "close": 22.23,
        "direction_boundary": 27.18076,
        "core_momentum": -0.182142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396255
      },
      {
        "date": "2026-06-19",
        "close": 20.69,
        "direction_boundary": 26.767182,
        "core_momentum": -0.227039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2026-06-26",
        "close": 22.09,
        "direction_boundary": 27.584721,
        "core_momentum": -0.199194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418246
      },
      {
        "date": "2026-07-03",
        "close": 23.04,
        "direction_boundary": 28.844692,
        "core_momentum": -0.20124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421674
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "direction_boundary": 26.949926,
        "core_momentum": -0.146194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417331
      },
      {
        "date": "2026-07-17",
        "close": 23.27,
        "direction_boundary": 27.373122,
        "core_momentum": -0.149896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40638
      },
      {
        "date": "2026-07-24",
        "close": 22.37,
        "direction_boundary": 29.527577,
        "core_momentum": -0.242403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405341
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "direction_boundary": 27.296177,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411835
      },
      {
        "date": "2026-08-07",
        "close": 24.94,
        "direction_boundary": 29.729558,
        "core_momentum": -0.161104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.30795,
        "volume": 1813417
      },
      {
        "date": "2023-08-25",
        "close": 35.26671,
        "volume": 2452735
      },
      {
        "date": "2023-09-01",
        "close": 36.748184,
        "volume": 2243490
      },
      {
        "date": "2023-09-08",
        "close": 35.44029,
        "volume": 1279057
      },
      {
        "date": "2023-09-15",
        "close": 35.40396,
        "volume": 2077127
      },
      {
        "date": "2023-09-22",
        "close": 32.343125,
        "volume": 3005006
      },
      {
        "date": "2023-09-29",
        "close": 31.879913,
        "volume": 3060937
      },
      {
        "date": "2023-10-06",
        "close": 32.088812,
        "volume": 2458527
      },
      {
        "date": "2023-10-13",
        "close": 31.316792,
        "volume": 1883733
      },
      {
        "date": "2023-10-20",
        "close": 30.19055,
        "volume": 2495912
      },
      {
        "date": "2023-10-27",
        "close": 29.482107,
        "volume": 2772814
      },
      {
        "date": "2023-11-03",
        "close": 32.969824,
        "volume": 3825956
      },
      {
        "date": "2023-11-10",
        "close": 33.26955,
        "volume": 3186641
      },
      {
        "date": "2023-11-17",
        "close": 35.185978,
        "volume": 2496050
      },
      {
        "date": "2023-11-24",
        "close": 35.540199,
        "volume": 1708019
      },
      {
        "date": "2023-12-01",
        "close": 37.223817,
        "volume": 3909349
      },
      {
        "date": "2023-12-08",
        "close": 36.492683,
        "volume": 2342713
      },
      {
        "date": "2023-12-15",
        "close": 37.571105,
        "volume": 2569618
      },
      {
        "date": "2023-12-22",
        "close": 38.521578,
        "volume": 2229198
      },
      {
        "date": "2023-12-29",
        "close": 38.402769,
        "volume": 985415
      },
      {
        "date": "2024-01-05",
        "close": 36.675467,
        "volume": 1943422
      },
      {
        "date": "2024-01-12",
        "close": 37.973228,
        "volume": 1873401
      },
      {
        "date": "2024-01-19",
        "close": 37.62594,
        "volume": 1730826
      },
      {
        "date": "2024-01-26",
        "close": 39.755365,
        "volume": 2784807
      },
      {
        "date": "2024-02-02",
        "close": 39.362381,
        "volume": 4055416
      },
      {
        "date": "2024-02-09",
        "close": 38.256542,
        "volume": 3921171
      },
      {
        "date": "2024-02-16",
        "close": 36.538379,
        "volume": 3414441
      },
      {
        "date": "2024-02-23",
        "close": 35.350288,
        "volume": 2771602
      },
      {
        "date": "2024-03-01",
        "close": 36.113409,
        "volume": 3517756
      },
      {
        "date": "2024-03-08",
        "close": 35.340733,
        "volume": 2674329
      },
      {
        "date": "2024-03-15",
        "close": 35.395924,
        "volume": 2448712
      },
      {
        "date": "2024-03-22",
        "close": 35.993828,
        "volume": 2136638
      },
      {
        "date": "2024-03-29",
        "close": 35.717873,
        "volume": 1925196
      },
      {
        "date": "2024-04-05",
        "close": 34.586454,
        "volume": 2058878
      },
      {
        "date": "2024-04-12",
        "close": 32.673161,
        "volume": 3096404
      },
      {
        "date": "2024-04-19",
        "close": 32.24083,
        "volume": 2658015
      },
      {
        "date": "2024-04-26",
        "close": 32.820337,
        "volume": 5353197
      },
      {
        "date": "2024-05-03",
        "close": 27.825538,
        "volume": 6651101
      },
      {
        "date": "2024-05-10",
        "close": 27.917524,
        "volume": 6119957
      },
      {
        "date": "2024-05-17",
        "close": 28.037104,
        "volume": 2807872
      },
      {
        "date": "2024-05-24",
        "close": 27.659965,
        "volume": 2529961
      },
      {
        "date": "2024-05-31",
        "close": 27.135649,
        "volume": 2753180
      },
      {
        "date": "2024-06-07",
        "close": 25.697691,
        "volume": 3781988
      },
      {
        "date": "2024-06-14",
        "close": 26.699623,
        "volume": 4138667
      },
      {
        "date": "2024-06-21",
        "close": 27.543843,
        "volume": 3973411
      },
      {
        "date": "2024-06-28",
        "close": 27.868543,
        "volume": 3032534
      },
      {
        "date": "2024-07-05",
        "close": 28.722041,
        "volume": 2134265
      },
      {
        "date": "2024-07-12",
        "close": 29.260115,
        "volume": 3024998
      },
      {
        "date": "2024-07-19",
        "close": 28.703486,
        "volume": 3765709
      },
      {
        "date": "2024-07-26",
        "close": 29.223006,
        "volume": 2089838
      },
      {
        "date": "2024-08-02",
        "close": 26.430586,
        "volume": 3259787
      },
      {
        "date": "2024-08-09",
        "close": 28.035532,
        "volume": 4260650
      },
      {
        "date": "2024-08-16",
        "close": 29.696141,
        "volume": 3307241
      },
      {
        "date": "2024-08-23",
        "close": 30.234215,
        "volume": 3064255
      },
      {
        "date": "2024-08-30",
        "close": 29.7634,
        "volume": 3548993
      },
      {
        "date": "2024-09-06",
        "close": 29.351838,
        "volume": 2634643
      },
      {
        "date": "2024-09-13",
        "close": 30.072072,
        "volume": 2729368
      },
      {
        "date": "2024-09-20",
        "close": 30.642646,
        "volume": 2964528
      },
      {
        "date": "2024-09-27",
        "close": 30.951317,
        "volume": 2203150
      },
      {
        "date": "2024-10-04",
        "close": 31.0355,
        "volume": 1766512
      },
      {
        "date": "2024-10-11",
        "close": 31.624782,
        "volume": 1540969
      },
      {
        "date": "2024-10-18",
        "close": 31.830563,
        "volume": 1761257
      },
      {
        "date": "2024-10-25",
        "close": 31.129037,
        "volume": 1889627
      },
      {
        "date": "2024-11-01",
        "close": 27.106956,
        "volume": 4317229
      },
      {
        "date": "2024-11-08",
        "close": 27.359505,
        "volume": 4123173
      },
      {
        "date": "2024-11-15",
        "close": 26.966651,
        "volume": 3581350
      },
      {
        "date": "2024-11-22",
        "close": 27.546579,
        "volume": 3798202
      },
      {
        "date": "2024-11-29",
        "close": 28.708773,
        "volume": 3750458
      },
      {
        "date": "2024-12-06",
        "close": 28.935198,
        "volume": 2972230
      },
      {
        "date": "2024-12-13",
        "close": 27.850246,
        "volume": 2481990
      },
      {
        "date": "2024-12-20",
        "close": 26.038848,
        "volume": 5028595
      },
      {
        "date": "2024-12-27",
        "close": 26.708688,
        "volume": 2308355
      },
      {
        "date": "2025-01-03",
        "close": 26.953981,
        "volume": 2525809
      },
      {
        "date": "2025-01-10",
        "close": 25.944504,
        "volume": 2372653
      },
      {
        "date": "2025-01-17",
        "close": 26.208666,
        "volume": 2585639
      },
      {
        "date": "2025-01-24",
        "close": 27.208709,
        "volume": 2416798
      },
      {
        "date": "2025-01-31",
        "close": 27.774771,
        "volume": 2722787
      },
      {
        "date": "2025-02-07",
        "close": 26.284141,
        "volume": 4507577
      },
      {
        "date": "2025-02-14",
        "close": 26.803031,
        "volume": 4901733
      },
      {
        "date": "2025-02-21",
        "close": 25.312402,
        "volume": 3318446
      },
      {
        "date": "2025-02-28",
        "close": 24.359531,
        "volume": 4307305
      },
      {
        "date": "2025-03-07",
        "close": 25.088335,
        "volume": 19096582
      },
      {
        "date": "2025-03-14",
        "close": 24.831068,
        "volume": 6614360
      },
      {
        "date": "2025-03-21",
        "close": 25.135978,
        "volume": 5351917
      },
      {
        "date": "2025-03-28",
        "close": 24.09738,
        "volume": 4214687
      },
      {
        "date": "2025-04-04",
        "close": 22.992083,
        "volume": 6526332
      },
      {
        "date": "2025-04-11",
        "close": 23.963982,
        "volume": 8465946
      },
      {
        "date": "2025-04-18",
        "close": 24.307005,
        "volume": 3786186
      },
      {
        "date": "2025-04-25",
        "close": 25.72674,
        "volume": 4620480
      },
      {
        "date": "2025-05-02",
        "close": 24.926352,
        "volume": 8899107
      },
      {
        "date": "2025-05-09",
        "close": 25.860138,
        "volume": 4992392
      },
      {
        "date": "2025-05-16",
        "close": 26.81298,
        "volume": 7420701
      },
      {
        "date": "2025-05-23",
        "close": 26.63194,
        "volume": 3990037
      },
      {
        "date": "2025-05-30",
        "close": 26.974963,
        "volume": 5917220
      },
      {
        "date": "2025-06-06",
        "close": 26.82489,
        "volume": 16483733
      },
      {
        "date": "2025-06-13",
        "close": 27.18076,
        "volume": 6444318
      },
      {
        "date": "2025-06-20",
        "close": 26.767182,
        "volume": 6143747
      },
      {
        "date": "2025-06-27",
        "close": 27.584721,
        "volume": 6616443
      },
      {
        "date": "2025-07-04",
        "close": 28.844692,
        "volume": 3396127
      },
      {
        "date": "2025-07-11",
        "close": 26.949926,
        "volume": 7327784
      },
      {
        "date": "2025-07-18",
        "close": 27.373122,
        "volume": 3888795
      },
      {
        "date": "2025-07-25",
        "close": 29.527577,
        "volume": 5620685
      },
      {
        "date": "2025-08-01",
        "close": 27.296177,
        "volume": 4934253
      },
      {
        "date": "2025-08-08",
        "close": 29.729558,
        "volume": 7959892
      },
      {
        "date": "2025-08-15",
        "close": 30.47977,
        "volume": 11412629
      },
      {
        "date": "2025-08-22",
        "close": 31.383871,
        "volume": 6788106
      },
      {
        "date": "2025-08-29",
        "close": 31.807068,
        "volume": 6596938
      },
      {
        "date": "2025-09-05",
        "close": 32.225455,
        "volume": 9321394
      },
      {
        "date": "2025-09-12",
        "close": 34.601392,
        "volume": 10805861
      },
      {
        "date": "2025-09-19",
        "close": 35.852395,
        "volume": 9632498
      },
      {
        "date": "2025-09-26",
        "close": 36.317885,
        "volume": 5070726
      },
      {
        "date": "2025-10-03",
        "close": 36.793072,
        "volume": 5091858
      },
      {
        "date": "2025-10-10",
        "close": 37.43312,
        "volume": 5158667
      },
      {
        "date": "2025-10-17",
        "close": 37.850121,
        "volume": 3746218
      },
      {
        "date": "2025-10-24",
        "close": 38.160448,
        "volume": 4305463
      },
      {
        "date": "2025-10-31",
        "close": 37.190678,
        "volume": 6494900
      },
      {
        "date": "2025-11-07",
        "close": 33.524947,
        "volume": 7880502
      },
      {
        "date": "2025-11-14",
        "close": 32.661852,
        "volume": 5468616
      },
      {
        "date": "2025-11-21",
        "close": 32.089688,
        "volume": 5792810
      },
      {
        "date": "2025-11-28",
        "close": 32.623061,
        "volume": 2604689
      },
      {
        "date": "2025-12-05",
        "close": 32.773375,
        "volume": 9320628
      },
      {
        "date": "2025-12-12",
        "close": 32.460503,
        "volume": 4813964
      },
      {
        "date": "2025-12-19",
        "close": 32.626717,
        "volume": 4017475
      },
      {
        "date": "2025-12-26",
        "close": 32.744044,
        "volume": 1703150
      },
      {
        "date": "2026-01-02",
        "close": 31.033023,
        "volume": 2403715
      },
      {
        "date": "2026-01-09",
        "close": 32.040081,
        "volume": 3994130
      },
      {
        "date": "2026-01-16",
        "close": 29.527325,
        "volume": 5755737
      },
      {
        "date": "2026-01-23",
        "close": 28.207395,
        "volume": 6993403
      },
      {
        "date": "2026-01-30",
        "close": 24.961345,
        "volume": 9611460
      },
      {
        "date": "2026-02-06",
        "close": 24.511591,
        "volume": 22226603
      },
      {
        "date": "2026-02-13",
        "close": 24.042282,
        "volume": 16269021
      },
      {
        "date": "2026-02-20",
        "close": 24.208496,
        "volume": 8324346
      },
      {
        "date": "2026-02-27",
        "close": 24.218273,
        "volume": 11252273
      },
      {
        "date": "2026-03-06",
        "close": 25.259551,
        "volume": 11261696
      },
      {
        "date": "2026-03-13",
        "close": 22.709878,
        "volume": 11756266
      },
      {
        "date": "2026-03-20",
        "close": 22.304698,
        "volume": 9950320
      },
      {
        "date": "2026-03-27",
        "close": 21.286805,
        "volume": 7078665
      },
      {
        "date": "2026-04-03",
        "close": 22.255285,
        "volume": 4678311
      },
      {
        "date": "2026-04-10",
        "close": 20.604916,
        "volume": 9615017
      },
      {
        "date": "2026-04-17",
        "close": 23.194118,
        "volume": 8901741
      },
      {
        "date": "2026-04-24",
        "close": 22.146578,
        "volume": 7807309
      },
      {
        "date": "2026-05-01",
        "close": 22.927292,
        "volume": 6845326
      },
      {
        "date": "2026-05-08",
        "close": 24.429425,
        "volume": 14131394
      },
      {
        "date": "2026-05-15",
        "close": 22.413405,
        "volume": 18438224
      },
      {
        "date": "2026-05-22",
        "close": 23.194118,
        "volume": 15675459
      },
      {
        "date": "2026-05-29",
        "close": 23.559769,
        "volume": 15873287
      },
      {
        "date": "2026-06-05",
        "close": 23.12,
        "volume": 14638988
      },
      {
        "date": "2026-06-12",
        "close": 22.23,
        "volume": 13953433
      },
      {
        "date": "2026-06-19",
        "close": 20.69,
        "volume": 11806194
      },
      {
        "date": "2026-06-26",
        "close": 22.09,
        "volume": 10948227
      },
      {
        "date": "2026-07-03",
        "close": 23.04,
        "volume": 5143511
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "volume": 6595669
      },
      {
        "date": "2026-07-17",
        "close": 23.27,
        "volume": 6275963
      },
      {
        "date": "2026-07-24",
        "close": 22.37,
        "volume": 7018505
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "volume": 8701102
      },
      {
        "date": "2026-08-07",
        "close": 24.94,
        "volume": 13055447
      }
    ],
    "sharemaestro_context": {
      "trend": 23.535418,
      "fair_value": 29.451228,
      "market_activity": 16.467079,
      "market_dynamics": 0.934384,
      "relative_strength": -22.625759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.091802,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.086703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.111668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.1368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.133818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.019289
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.050123
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015676
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.004869
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.013266
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.030543
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015703
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.04471
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.029769
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098201
      }
    ]
  }
}