{
  "ticker": {
    "uuid": "08f7c692-143c-4eb9-b18f-394d4e4ee1f2",
    "symbol": "NSL",
    "name": "NSL Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.370556,
    "boundary_margin": -0.292567,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194574,
    "volatility_stability": 0.8385,
    "risk_context": 0.5139,
    "current_regime": {
      "move": -0.230018,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.633043,
        "direction_boundary": 17.246044,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296902
      },
      {
        "date": "2023-08-25",
        "close": 20.454823,
        "direction_boundary": 17.206112,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297839
      },
      {
        "date": "2023-09-01",
        "close": 21.463804,
        "direction_boundary": 17.027809,
        "core_momentum": 0.260515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305321
      },
      {
        "date": "2023-09-08",
        "close": 22.105885,
        "direction_boundary": 18.454224,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305801
      },
      {
        "date": "2023-09-15",
        "close": 21.830708,
        "direction_boundary": 19.167429,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297125
      },
      {
        "date": "2023-09-22",
        "close": 21.463804,
        "direction_boundary": 19.524033,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295943
      },
      {
        "date": "2023-09-29",
        "close": 20.363096,
        "direction_boundary": 19.434881,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305126
      },
      {
        "date": "2023-10-06",
        "close": 20.91345,
        "direction_boundary": 21.217899,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305671
      },
      {
        "date": "2023-10-13",
        "close": 20.73,
        "direction_boundary": 20.326389,
        "core_momentum": 0.019857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305939
      },
      {
        "date": "2023-10-20",
        "close": 17.427874,
        "direction_boundary": 19.969786,
        "core_momentum": -0.127288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387834
      },
      {
        "date": "2023-10-27",
        "close": 17.060974,
        "direction_boundary": 20.415543,
        "core_momentum": -0.164314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388329
      },
      {
        "date": "2023-11-03",
        "close": 16.969246,
        "direction_boundary": 19.613182,
        "core_momentum": -0.134804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387889
      },
      {
        "date": "2023-11-10",
        "close": 16.051992,
        "direction_boundary": 17.562714,
        "core_momentum": -0.086019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2023-11-17",
        "close": 16.785793,
        "direction_boundary": 18.721676,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2023-11-24",
        "close": 17.336151,
        "direction_boundary": 18.454224,
        "core_momentum": -0.060586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2023-12-01",
        "close": 17.244423,
        "direction_boundary": 19.434881,
        "core_momentum": -0.112708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2023-12-08",
        "close": 17.060974,
        "direction_boundary": 19.345736,
        "core_momentum": -0.118102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322844
      },
      {
        "date": "2023-12-15",
        "close": 17.060974,
        "direction_boundary": 18.899979,
        "core_momentum": -0.097302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314862
      },
      {
        "date": "2023-12-22",
        "close": 16.785793,
        "direction_boundary": 19.345736,
        "core_momentum": -0.132326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2023-12-29",
        "close": 16.969246,
        "direction_boundary": 20.148088,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2024-01-05",
        "close": 17.336151,
        "direction_boundary": 20.950445,
        "core_momentum": -0.172516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316164
      },
      {
        "date": "2024-01-12",
        "close": 17.427874,
        "direction_boundary": 20.415543,
        "core_momentum": -0.146343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2024-01-19",
        "close": 17.1527,
        "direction_boundary": 20.950445,
        "core_momentum": -0.181273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2024-01-26",
        "close": 16.969246,
        "direction_boundary": 20.415543,
        "core_momentum": -0.168808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315053
      },
      {
        "date": "2024-02-02",
        "close": 17.060974,
        "direction_boundary": 21.574501,
        "core_momentum": -0.209207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313817
      },
      {
        "date": "2024-02-09",
        "close": 18.345129,
        "direction_boundary": 22.956339,
        "core_momentum": -0.200869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330425
      },
      {
        "date": "2024-02-16",
        "close": 19.078938,
        "direction_boundary": 21.663652,
        "core_momentum": -0.119311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327931
      },
      {
        "date": "2024-02-23",
        "close": 19.721016,
        "direction_boundary": 20.772142,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326079
      },
      {
        "date": "2024-03-01",
        "close": 19.812742,
        "direction_boundary": 20.682993,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318345
      },
      {
        "date": "2024-03-08",
        "close": 19.904469,
        "direction_boundary": 20.23724,
        "core_momentum": -0.016443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315111
      },
      {
        "date": "2024-03-15",
        "close": 19.629288,
        "direction_boundary": 19.256582,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315193
      },
      {
        "date": "2024-03-22",
        "close": 19.445841,
        "direction_boundary": 19.880636,
        "core_momentum": -0.02187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31475
      },
      {
        "date": "2024-03-29",
        "close": 20.73,
        "direction_boundary": 19.613182,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2024-04-05",
        "close": 21.555529,
        "direction_boundary": 19.256582,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2024-04-12",
        "close": 21.738981,
        "direction_boundary": 19.167429,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2024-04-19",
        "close": 21.555529,
        "direction_boundary": 18.365072,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2024-04-26",
        "close": 23.259676,
        "direction_boundary": 18.547346,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2024-05-03",
        "close": 24.887856,
        "direction_boundary": 18.728298,
        "core_momentum": 0.32889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2024-05-10",
        "close": 24.655256,
        "direction_boundary": 18.818769,
        "core_momentum": 0.310142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2024-05-17",
        "close": 28.609402,
        "direction_boundary": 17.099747,
        "core_momentum": 0.673089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2024-05-24",
        "close": 30.237579,
        "direction_boundary": 18.094971,
        "core_momentum": 0.671049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-05-31",
        "close": 30.702772,
        "direction_boundary": 18.094971,
        "core_momentum": 0.696757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2024-06-07",
        "close": 32.563549,
        "direction_boundary": 20.537792,
        "core_momentum": 0.585543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-06-14",
        "close": 28.841999,
        "direction_boundary": 21.442541,
        "core_momentum": 0.345083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2024-06-21",
        "close": 30.00498,
        "direction_boundary": 21.171118,
        "core_momentum": 0.41726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2024-06-28",
        "close": 28.144209,
        "direction_boundary": 21.080641,
        "core_momentum": 0.335074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2024-07-05",
        "close": 28.609402,
        "direction_boundary": 21.533014,
        "core_momentum": 0.32863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359877
      },
      {
        "date": "2024-07-12",
        "close": 30.237579,
        "direction_boundary": 21.713966,
        "core_momentum": 0.392541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362672
      },
      {
        "date": "2024-07-19",
        "close": 29.30719,
        "direction_boundary": 21.442541,
        "core_momentum": 0.366778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2024-07-26",
        "close": 26.283434,
        "direction_boundary": 20.899693,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2024-08-02",
        "close": 27.679014,
        "direction_boundary": 20.266367,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2024-08-09",
        "close": 26.748627,
        "direction_boundary": 20.718742,
        "core_momentum": 0.291035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407404
      },
      {
        "date": "2024-08-16",
        "close": 27.446419,
        "direction_boundary": 19.633043,
        "core_momentum": 0.397971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406196
      },
      {
        "date": "2024-08-23",
        "close": 25.585644,
        "direction_boundary": 20.454823,
        "core_momentum": 0.250837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421449
      },
      {
        "date": "2024-08-30",
        "close": 27.093452,
        "direction_boundary": 21.463804,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426396
      },
      {
        "date": "2024-09-06",
        "close": 28.035833,
        "direction_boundary": 22.105885,
        "core_momentum": 0.268252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427338
      },
      {
        "date": "2024-09-13",
        "close": 31.334167,
        "direction_boundary": 21.830708,
        "core_momentum": 0.435325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446288
      },
      {
        "date": "2024-09-20",
        "close": 32.983334,
        "direction_boundary": 21.463804,
        "core_momentum": 0.536696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2024-09-27",
        "close": 33.454525,
        "direction_boundary": 20.363096,
        "core_momentum": 0.6429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442365
      },
      {
        "date": "2024-10-04",
        "close": 32.040951,
        "direction_boundary": 20.91345,
        "core_momentum": 0.532074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449332
      },
      {
        "date": "2024-10-11",
        "close": 32.040951,
        "direction_boundary": 20.73,
        "core_momentum": 0.545632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449741
      },
      {
        "date": "2024-10-18",
        "close": 32.512142,
        "direction_boundary": 17.427874,
        "core_momentum": 0.865525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448477
      },
      {
        "date": "2024-10-25",
        "close": 30.862976,
        "direction_boundary": 17.060974,
        "core_momentum": 0.808981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449234
      },
      {
        "date": "2024-11-01",
        "close": 30.862976,
        "direction_boundary": 16.969246,
        "core_momentum": 0.818759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441869
      },
      {
        "date": "2024-11-08",
        "close": 30.627382,
        "direction_boundary": 16.051992,
        "core_momentum": 0.908011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441737
      },
      {
        "date": "2024-11-15",
        "close": 31.098572,
        "direction_boundary": 16.785793,
        "core_momentum": 0.852672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392977
      },
      {
        "date": "2024-11-22",
        "close": 30.391785,
        "direction_boundary": 17.336151,
        "core_momentum": 0.753087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387162
      },
      {
        "date": "2024-11-29",
        "close": 30.391785,
        "direction_boundary": 17.244423,
        "core_momentum": 0.762412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386551
      },
      {
        "date": "2024-12-06",
        "close": 29.213808,
        "direction_boundary": 17.060974,
        "core_momentum": 0.712318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380427
      },
      {
        "date": "2024-12-13",
        "close": 28.742617,
        "direction_boundary": 17.060974,
        "core_momentum": 0.6847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341617
      },
      {
        "date": "2024-12-20",
        "close": 28.742617,
        "direction_boundary": 16.785793,
        "core_momentum": 0.712318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336802
      },
      {
        "date": "2024-12-27",
        "close": 29.920595,
        "direction_boundary": 16.969246,
        "core_momentum": 0.763225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329118
      },
      {
        "date": "2025-01-03",
        "close": 28.742617,
        "direction_boundary": 17.336151,
        "core_momentum": 0.657958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333607
      },
      {
        "date": "2025-01-10",
        "close": 29.449406,
        "direction_boundary": 17.427874,
        "core_momentum": 0.689788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326029
      },
      {
        "date": "2025-01-17",
        "close": 25.679882,
        "direction_boundary": 17.1527,
        "core_momentum": 0.497134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374929
      },
      {
        "date": "2025-01-24",
        "close": 26.386665,
        "direction_boundary": 16.969246,
        "core_momentum": 0.55497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345936
      },
      {
        "date": "2025-01-31",
        "close": 24.973095,
        "direction_boundary": 17.060974,
        "core_momentum": 0.463756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345787
      },
      {
        "date": "2025-02-07",
        "close": 24.26631,
        "direction_boundary": 18.345129,
        "core_momentum": 0.322766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344911
      },
      {
        "date": "2025-02-14",
        "close": 24.737501,
        "direction_boundary": 19.078938,
        "core_momentum": 0.296587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343913
      },
      {
        "date": "2025-02-21",
        "close": 25.679882,
        "direction_boundary": 19.721016,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33473
      },
      {
        "date": "2025-02-28",
        "close": 25.444284,
        "direction_boundary": 19.812742,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324583
      },
      {
        "date": "2025-03-07",
        "close": 26.857857,
        "direction_boundary": 19.904469,
        "core_momentum": 0.349338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330188
      },
      {
        "date": "2025-03-14",
        "close": 27.093452,
        "direction_boundary": 19.629288,
        "core_momentum": 0.380256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28801
      },
      {
        "date": "2025-03-21",
        "close": 27.800238,
        "direction_boundary": 19.445841,
        "core_momentum": 0.429624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279986
      },
      {
        "date": "2025-03-28",
        "close": 27.329048,
        "direction_boundary": 20.73,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278705
      },
      {
        "date": "2025-04-04",
        "close": 27.093452,
        "direction_boundary": 21.555529,
        "core_momentum": 0.256914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274009
      },
      {
        "date": "2025-04-11",
        "close": 26.386665,
        "direction_boundary": 21.738981,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275214
      },
      {
        "date": "2025-04-18",
        "close": 27.800238,
        "direction_boundary": 21.555529,
        "core_momentum": 0.289703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285967
      },
      {
        "date": "2025-04-25",
        "close": 30.212521,
        "direction_boundary": 23.259676,
        "core_momentum": 0.298923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303408
      },
      {
        "date": "2025-05-02",
        "close": 31.17165,
        "direction_boundary": 24.887856,
        "core_momentum": 0.252484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2025-05-09",
        "close": 30.692085,
        "direction_boundary": 24.655256,
        "core_momentum": 0.24485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-05-16",
        "close": 30.931866,
        "direction_boundary": 28.609402,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306693
      },
      {
        "date": "2025-05-23",
        "close": 30.212521,
        "direction_boundary": 30.237579,
        "core_momentum": -0.000829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306775
      },
      {
        "date": "2025-05-30",
        "close": 29.732958,
        "direction_boundary": 30.702772,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307552
      },
      {
        "date": "2025-06-06",
        "close": 30.212521,
        "direction_boundary": 32.563549,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303192
      },
      {
        "date": "2025-06-13",
        "close": 28.77383,
        "direction_boundary": 28.841999,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310232
      },
      {
        "date": "2025-06-20",
        "close": 27.574919,
        "direction_boundary": 30.00498,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2025-06-27",
        "close": 28.294266,
        "direction_boundary": 28.144209,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312612
      },
      {
        "date": "2025-07-04",
        "close": 29.493176,
        "direction_boundary": 28.609402,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313262
      },
      {
        "date": "2025-07-11",
        "close": 29.253393,
        "direction_boundary": 30.237579,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311663
      },
      {
        "date": "2025-07-18",
        "close": 31.41143,
        "direction_boundary": 29.30719,
        "core_momentum": 0.071799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258124
      },
      {
        "date": "2025-07-25",
        "close": 30.931866,
        "direction_boundary": 26.283434,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2025-08-01",
        "close": 30.212521,
        "direction_boundary": 27.679014,
        "core_momentum": 0.091532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246988
      },
      {
        "date": "2025-08-08",
        "close": 32.370556,
        "direction_boundary": 26.748627,
        "core_momentum": 0.210176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-08-15",
        "close": 31.651215,
        "direction_boundary": 27.446419,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2025-08-22",
        "close": 29.493176,
        "direction_boundary": 25.585644,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278638
      },
      {
        "date": "2025-08-29",
        "close": 29.009615,
        "direction_boundary": 27.093452,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279584
      },
      {
        "date": "2025-09-05",
        "close": 28.765837,
        "direction_boundary": 28.035833,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270968
      },
      {
        "date": "2025-09-12",
        "close": 29.74095,
        "direction_boundary": 31.334167,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274203
      },
      {
        "date": "2025-09-19",
        "close": 29.74095,
        "direction_boundary": 32.983334,
        "core_momentum": -0.098304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272359
      },
      {
        "date": "2025-09-26",
        "close": 28.765837,
        "direction_boundary": 33.454525,
        "core_momentum": -0.140151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275619
      },
      {
        "date": "2025-10-03",
        "close": 27.790724,
        "direction_boundary": 32.040951,
        "core_momentum": -0.13265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279905
      },
      {
        "date": "2025-10-10",
        "close": 26.571833,
        "direction_boundary": 32.040951,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284638
      },
      {
        "date": "2025-10-17",
        "close": 25.840496,
        "direction_boundary": 32.512142,
        "core_momentum": -0.205205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276988
      },
      {
        "date": "2025-10-24",
        "close": 25.596718,
        "direction_boundary": 30.862976,
        "core_momentum": -0.170634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2025-10-31",
        "close": 25.35294,
        "direction_boundary": 30.862976,
        "core_momentum": -0.178532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241683
      },
      {
        "date": "2025-11-07",
        "close": 24.865383,
        "direction_boundary": 30.627382,
        "core_momentum": -0.188132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241988
      },
      {
        "date": "2025-11-14",
        "close": 24.377827,
        "direction_boundary": 31.098572,
        "core_momentum": -0.216111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2025-11-21",
        "close": 23.89027,
        "direction_boundary": 30.391785,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2025-11-28",
        "close": 22.720135,
        "direction_boundary": 30.391785,
        "core_momentum": -0.252425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247599
      },
      {
        "date": "2025-12-05",
        "close": 23.305202,
        "direction_boundary": 29.213808,
        "core_momentum": -0.202254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2025-12-12",
        "close": 22.525112,
        "direction_boundary": 28.742617,
        "core_momentum": -0.216317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2025-12-19",
        "close": 22.622625,
        "direction_boundary": 28.742617,
        "core_momentum": -0.212924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242096
      },
      {
        "date": "2025-12-26",
        "close": 22.817646,
        "direction_boundary": 29.920595,
        "core_momentum": -0.237393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2026-01-02",
        "close": 22.525112,
        "direction_boundary": 28.742617,
        "core_momentum": -0.216317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2026-01-09",
        "close": 22.720135,
        "direction_boundary": 29.449406,
        "core_momentum": -0.228503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2026-01-16",
        "close": 21.940044,
        "direction_boundary": 25.679882,
        "core_momentum": -0.145633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2026-01-23",
        "close": 22.037556,
        "direction_boundary": 26.386665,
        "core_momentum": -0.164822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2026-01-30",
        "close": 22.525112,
        "direction_boundary": 24.973095,
        "core_momentum": -0.098025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2026-02-06",
        "close": 22.037556,
        "direction_boundary": 24.26631,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2026-02-13",
        "close": 23.305202,
        "direction_boundary": 24.737501,
        "core_momentum": -0.0579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2026-02-20",
        "close": 24.377827,
        "direction_boundary": 25.679882,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192466
      },
      {
        "date": "2026-02-27",
        "close": 24.182804,
        "direction_boundary": 25.444284,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192014
      },
      {
        "date": "2026-03-06",
        "close": 22.525112,
        "direction_boundary": 26.857857,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2026-03-13",
        "close": 22.33009,
        "direction_boundary": 27.093452,
        "core_momentum": -0.175812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202411
      },
      {
        "date": "2026-03-20",
        "close": 21.647511,
        "direction_boundary": 27.800238,
        "core_momentum": -0.221319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 27.329048,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201538
      },
      {
        "date": "2026-04-03",
        "close": 21.257465,
        "direction_boundary": 27.093452,
        "core_momentum": -0.215402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2026-04-10",
        "close": 21.257465,
        "direction_boundary": 26.386665,
        "core_momentum": -0.194386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2026-04-17",
        "close": 21.062443,
        "direction_boundary": 27.800238,
        "core_momentum": -0.242365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2026-04-24",
        "close": 21.257465,
        "direction_boundary": 30.212521,
        "core_momentum": -0.296402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 31.17165,
        "core_momentum": -0.303855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "direction_boundary": 30.692085,
        "core_momentum": -0.299494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 30.931866,
        "core_momentum": -0.295225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2026-05-22",
        "close": 21.1,
        "direction_boundary": 30.212521,
        "core_momentum": -0.301614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "direction_boundary": 29.732958,
        "core_momentum": -0.286986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 30.212521,
        "core_momentum": -0.288375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 28.77383,
        "core_momentum": -0.242367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "direction_boundary": 27.574919,
        "core_momentum": -0.227559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "direction_boundary": 28.294266,
        "core_momentum": -0.225992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187295
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 29.493176,
        "core_momentum": -0.220159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199113
      },
      {
        "date": "2026-07-10",
        "close": 22.799999,
        "direction_boundary": 29.253393,
        "core_momentum": -0.220603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199205
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "direction_boundary": 31.41143,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194692
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "direction_boundary": 30.931866,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198589
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 30.212521,
        "core_momentum": -0.238726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197126
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 32.370556,
        "core_momentum": -0.292567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.633043,
        "volume": 7284500
      },
      {
        "date": "2023-08-25",
        "close": 20.454823,
        "volume": 8103600
      },
      {
        "date": "2023-09-01",
        "close": 21.463804,
        "volume": 9545900
      },
      {
        "date": "2023-09-08",
        "close": 22.105885,
        "volume": 4525300
      },
      {
        "date": "2023-09-15",
        "close": 21.830708,
        "volume": 5616700
      },
      {
        "date": "2023-09-22",
        "close": 21.463804,
        "volume": 3098900
      },
      {
        "date": "2023-09-29",
        "close": 20.363096,
        "volume": 2094500
      },
      {
        "date": "2023-10-06",
        "close": 20.91345,
        "volume": 3162000
      },
      {
        "date": "2023-10-13",
        "close": 20.73,
        "volume": 1378800
      },
      {
        "date": "2023-10-20",
        "close": 17.427874,
        "volume": 10154900
      },
      {
        "date": "2023-10-27",
        "close": 17.060974,
        "volume": 2840600
      },
      {
        "date": "2023-11-03",
        "close": 16.969246,
        "volume": 4425300
      },
      {
        "date": "2023-11-10",
        "close": 16.051992,
        "volume": 3507900
      },
      {
        "date": "2023-11-17",
        "close": 16.785793,
        "volume": 3676300
      },
      {
        "date": "2023-11-24",
        "close": 17.336151,
        "volume": 4565000
      },
      {
        "date": "2023-12-01",
        "close": 17.244423,
        "volume": 2995600
      },
      {
        "date": "2023-12-08",
        "close": 17.060974,
        "volume": 1332700
      },
      {
        "date": "2023-12-15",
        "close": 17.060974,
        "volume": 1455700
      },
      {
        "date": "2023-12-22",
        "close": 16.785793,
        "volume": 2059800
      },
      {
        "date": "2023-12-29",
        "close": 16.969246,
        "volume": 1406900
      },
      {
        "date": "2024-01-05",
        "close": 17.336151,
        "volume": 1000900
      },
      {
        "date": "2024-01-12",
        "close": 17.427874,
        "volume": 1857200
      },
      {
        "date": "2024-01-19",
        "close": 17.1527,
        "volume": 662300
      },
      {
        "date": "2024-01-26",
        "close": 16.969246,
        "volume": 680300
      },
      {
        "date": "2024-02-02",
        "close": 17.060974,
        "volume": 1163700
      },
      {
        "date": "2024-02-09",
        "close": 18.345129,
        "volume": 7428800
      },
      {
        "date": "2024-02-16",
        "close": 19.078938,
        "volume": 2919800
      },
      {
        "date": "2024-02-23",
        "close": 19.721016,
        "volume": 2779100
      },
      {
        "date": "2024-03-01",
        "close": 19.812742,
        "volume": 2716500
      },
      {
        "date": "2024-03-08",
        "close": 19.904469,
        "volume": 2045300
      },
      {
        "date": "2024-03-15",
        "close": 19.629288,
        "volume": 2651800
      },
      {
        "date": "2024-03-22",
        "close": 19.445841,
        "volume": 1294500
      },
      {
        "date": "2024-03-29",
        "close": 20.73,
        "volume": 4445400
      },
      {
        "date": "2024-04-05",
        "close": 21.555529,
        "volume": 6385400
      },
      {
        "date": "2024-04-12",
        "close": 21.738981,
        "volume": 3822700
      },
      {
        "date": "2024-04-19",
        "close": 21.555529,
        "volume": 2353500
      },
      {
        "date": "2024-04-26",
        "close": 23.259676,
        "volume": 8039000
      },
      {
        "date": "2024-05-03",
        "close": 24.887856,
        "volume": 9677000
      },
      {
        "date": "2024-05-10",
        "close": 24.655256,
        "volume": 6689600
      },
      {
        "date": "2024-05-17",
        "close": 28.609402,
        "volume": 11254700
      },
      {
        "date": "2024-05-24",
        "close": 30.237579,
        "volume": 3268600
      },
      {
        "date": "2024-05-31",
        "close": 30.702772,
        "volume": 6293400
      },
      {
        "date": "2024-06-07",
        "close": 32.563549,
        "volume": 5484900
      },
      {
        "date": "2024-06-14",
        "close": 28.841999,
        "volume": 10825500
      },
      {
        "date": "2024-06-21",
        "close": 30.00498,
        "volume": 6674100
      },
      {
        "date": "2024-06-28",
        "close": 28.144209,
        "volume": 6106800
      },
      {
        "date": "2024-07-05",
        "close": 28.609402,
        "volume": 2567900
      },
      {
        "date": "2024-07-12",
        "close": 30.237579,
        "volume": 5331000
      },
      {
        "date": "2024-07-19",
        "close": 29.30719,
        "volume": 3855700
      },
      {
        "date": "2024-07-26",
        "close": 26.283434,
        "volume": 6151900
      },
      {
        "date": "2024-08-02",
        "close": 27.679014,
        "volume": 1836500
      },
      {
        "date": "2024-08-09",
        "close": 26.748627,
        "volume": 4637100
      },
      {
        "date": "2024-08-16",
        "close": 27.446419,
        "volume": 4280200
      },
      {
        "date": "2024-08-23",
        "close": 25.585644,
        "volume": 5438600
      },
      {
        "date": "2024-08-30",
        "close": 27.093452,
        "volume": 7442300
      },
      {
        "date": "2024-09-06",
        "close": 28.035833,
        "volume": 9847600
      },
      {
        "date": "2024-09-13",
        "close": 31.334167,
        "volume": 10174000
      },
      {
        "date": "2024-09-20",
        "close": 32.983334,
        "volume": 5155000
      },
      {
        "date": "2024-09-27",
        "close": 33.454525,
        "volume": 6643800
      },
      {
        "date": "2024-10-04",
        "close": 32.040951,
        "volume": 4348800
      },
      {
        "date": "2024-10-11",
        "close": 32.040951,
        "volume": 5857300
      },
      {
        "date": "2024-10-18",
        "close": 32.512142,
        "volume": 2160300
      },
      {
        "date": "2024-10-25",
        "close": 30.862976,
        "volume": 2796700
      },
      {
        "date": "2024-11-01",
        "close": 30.862976,
        "volume": 2418700
      },
      {
        "date": "2024-11-08",
        "close": 30.627382,
        "volume": 3162500
      },
      {
        "date": "2024-11-15",
        "close": 31.098572,
        "volume": 6028100
      },
      {
        "date": "2024-11-22",
        "close": 30.391785,
        "volume": 4307400
      },
      {
        "date": "2024-11-29",
        "close": 30.391785,
        "volume": 2147700
      },
      {
        "date": "2024-12-06",
        "close": 29.213808,
        "volume": 1936300
      },
      {
        "date": "2024-12-13",
        "close": 28.742617,
        "volume": 3672900
      },
      {
        "date": "2024-12-20",
        "close": 28.742617,
        "volume": 3983100
      },
      {
        "date": "2024-12-27",
        "close": 29.920595,
        "volume": 3539200
      },
      {
        "date": "2025-01-03",
        "close": 28.742617,
        "volume": 2719700
      },
      {
        "date": "2025-01-10",
        "close": 29.449406,
        "volume": 4225400
      },
      {
        "date": "2025-01-17",
        "close": 25.679882,
        "volume": 6218400
      },
      {
        "date": "2025-01-24",
        "close": 26.386665,
        "volume": 6646400
      },
      {
        "date": "2025-01-31",
        "close": 24.973095,
        "volume": 2890600
      },
      {
        "date": "2025-02-07",
        "close": 24.26631,
        "volume": 3158800
      },
      {
        "date": "2025-02-14",
        "close": 24.737501,
        "volume": 2479100
      },
      {
        "date": "2025-02-21",
        "close": 25.679882,
        "volume": 4253700
      },
      {
        "date": "2025-02-28",
        "close": 25.444284,
        "volume": 6156700
      },
      {
        "date": "2025-03-07",
        "close": 26.857857,
        "volume": 5921400
      },
      {
        "date": "2025-03-14",
        "close": 27.093452,
        "volume": 4953900
      },
      {
        "date": "2025-03-21",
        "close": 27.800238,
        "volume": 4364400
      },
      {
        "date": "2025-03-28",
        "close": 27.329048,
        "volume": 2870900
      },
      {
        "date": "2025-04-04",
        "close": 27.093452,
        "volume": 3464700
      },
      {
        "date": "2025-04-11",
        "close": 26.386665,
        "volume": 4626000
      },
      {
        "date": "2025-04-18",
        "close": 27.800238,
        "volume": 2283300
      },
      {
        "date": "2025-04-25",
        "close": 30.212521,
        "volume": 7510200
      },
      {
        "date": "2025-05-02",
        "close": 31.17165,
        "volume": 5254700
      },
      {
        "date": "2025-05-09",
        "close": 30.692085,
        "volume": 3772900
      },
      {
        "date": "2025-05-16",
        "close": 30.931866,
        "volume": 7713700
      },
      {
        "date": "2025-05-23",
        "close": 30.212521,
        "volume": 2754900
      },
      {
        "date": "2025-05-30",
        "close": 29.732958,
        "volume": 2648000
      },
      {
        "date": "2025-06-06",
        "close": 30.212521,
        "volume": 1613400
      },
      {
        "date": "2025-06-13",
        "close": 28.77383,
        "volume": 2521900
      },
      {
        "date": "2025-06-20",
        "close": 27.574919,
        "volume": 2953100
      },
      {
        "date": "2025-06-27",
        "close": 28.294266,
        "volume": 3591500
      },
      {
        "date": "2025-07-04",
        "close": 29.493176,
        "volume": 5215900
      },
      {
        "date": "2025-07-11",
        "close": 29.253393,
        "volume": 2262500
      },
      {
        "date": "2025-07-18",
        "close": 31.41143,
        "volume": 3428300
      },
      {
        "date": "2025-07-25",
        "close": 30.931866,
        "volume": 3241400
      },
      {
        "date": "2025-08-01",
        "close": 30.212521,
        "volume": 3819700
      },
      {
        "date": "2025-08-08",
        "close": 32.370556,
        "volume": 2804000
      },
      {
        "date": "2025-08-15",
        "close": 31.651215,
        "volume": 2488700
      },
      {
        "date": "2025-08-22",
        "close": 29.493176,
        "volume": 3551900
      },
      {
        "date": "2025-08-29",
        "close": 29.009615,
        "volume": 3242100
      },
      {
        "date": "2025-09-05",
        "close": 28.765837,
        "volume": 3857100
      },
      {
        "date": "2025-09-12",
        "close": 29.74095,
        "volume": 4057700
      },
      {
        "date": "2025-09-19",
        "close": 29.74095,
        "volume": 2640721
      },
      {
        "date": "2025-09-26",
        "close": 28.765837,
        "volume": 1539500
      },
      {
        "date": "2025-10-03",
        "close": 27.790724,
        "volume": 2086600
      },
      {
        "date": "2025-10-10",
        "close": 26.571833,
        "volume": 3059300
      },
      {
        "date": "2025-10-17",
        "close": 25.840496,
        "volume": 2702700
      },
      {
        "date": "2025-10-24",
        "close": 25.596718,
        "volume": 1338600
      },
      {
        "date": "2025-10-31",
        "close": 25.35294,
        "volume": 1530800
      },
      {
        "date": "2025-11-07",
        "close": 24.865383,
        "volume": 965800
      },
      {
        "date": "2025-11-14",
        "close": 24.377827,
        "volume": 1555300
      },
      {
        "date": "2025-11-21",
        "close": 23.89027,
        "volume": 1390900
      },
      {
        "date": "2025-11-28",
        "close": 22.720135,
        "volume": 1451700
      },
      {
        "date": "2025-12-05",
        "close": 23.305202,
        "volume": 3355400
      },
      {
        "date": "2025-12-12",
        "close": 22.525112,
        "volume": 2140400
      },
      {
        "date": "2025-12-19",
        "close": 22.622625,
        "volume": 2243900
      },
      {
        "date": "2025-12-26",
        "close": 22.817646,
        "volume": 1819200
      },
      {
        "date": "2026-01-02",
        "close": 22.525112,
        "volume": 512200
      },
      {
        "date": "2026-01-09",
        "close": 22.720135,
        "volume": 4030400
      },
      {
        "date": "2026-01-16",
        "close": 21.940044,
        "volume": 3232900
      },
      {
        "date": "2026-01-23",
        "close": 22.037556,
        "volume": 2462100
      },
      {
        "date": "2026-01-30",
        "close": 22.525112,
        "volume": 3942800
      },
      {
        "date": "2026-02-06",
        "close": 22.037556,
        "volume": 3472400
      },
      {
        "date": "2026-02-13",
        "close": 23.305202,
        "volume": 4593900
      },
      {
        "date": "2026-02-20",
        "close": 24.377827,
        "volume": 6407100
      },
      {
        "date": "2026-02-27",
        "close": 24.182804,
        "volume": 4098300
      },
      {
        "date": "2026-03-06",
        "close": 22.525112,
        "volume": 3511400
      },
      {
        "date": "2026-03-13",
        "close": 22.33009,
        "volume": 3431800
      },
      {
        "date": "2026-03-20",
        "close": 21.647511,
        "volume": 2375600
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 2381700
      },
      {
        "date": "2026-04-03",
        "close": 21.257465,
        "volume": 1727900
      },
      {
        "date": "2026-04-10",
        "close": 21.257465,
        "volume": 1850600
      },
      {
        "date": "2026-04-17",
        "close": 21.062443,
        "volume": 553200
      },
      {
        "date": "2026-04-24",
        "close": 21.257465,
        "volume": 863500
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 951500
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "volume": 1107600
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 1492400
      },
      {
        "date": "2026-05-22",
        "close": 21.1,
        "volume": 1775500
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "volume": 1202800
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 674500
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 457600
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "volume": 200800
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "volume": 255200
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 462700
      },
      {
        "date": "2026-07-10",
        "close": 22.799999,
        "volume": 1802100
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "volume": 2439900
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "volume": 1545700
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 816600
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 1147100
      }
    ],
    "sharemaestro_context": {
      "trend": 22.159788,
      "fair_value": 24.871908,
      "market_activity": 23.294781,
      "market_dynamics": 1.430014,
      "relative_strength": -17.475604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043651,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.023809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.06238
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.142105
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.492131
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.087302
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.042373
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.084224
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230018
      }
    ]
  }
}