{
  "ticker": {
    "uuid": "08fa1515-4986-482c-b74d-8f2ae2cc0fee",
    "symbol": "MB",
    "name": "Mediobanca Banca di Credito Finanziario S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.754869,
    "boundary_margin": 0.449769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459446,
    "volatility_stability": 0.7984,
    "risk_context": 0.2177,
    "current_regime": {
      "move": 0.786535,
      "interruption": -0.025687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.676,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.148207,
        "direction_boundary": 6.038832,
        "core_momentum": 0.514897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2023-08-25",
        "close": 9.285862,
        "direction_boundary": 5.779441,
        "core_momentum": 0.606706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2023-09-01",
        "close": 9.498244,
        "direction_boundary": 5.910594,
        "core_momentum": 0.606986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2023-09-08",
        "close": 9.490378,
        "direction_boundary": 6.03446,
        "core_momentum": 0.572697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2023-09-15",
        "close": 9.604437,
        "direction_boundary": 6.16124,
        "core_momentum": 0.558848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2023-09-22",
        "close": 9.596569,
        "direction_boundary": 5.779441,
        "core_momentum": 0.660467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2023-09-29",
        "close": 9.856149,
        "direction_boundary": 5.872706,
        "core_momentum": 0.678298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2023-10-06",
        "close": 9.55724,
        "direction_boundary": 5.804215,
        "core_momentum": 0.646603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163879
      },
      {
        "date": "2023-10-13",
        "close": 9.525776,
        "direction_boundary": 5.88582,
        "core_momentum": 0.618428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2023-10-20",
        "close": 8.680175,
        "direction_boundary": 6.255962,
        "core_momentum": 0.387504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216028
      },
      {
        "date": "2023-10-27",
        "close": 8.400932,
        "direction_boundary": 6.653789,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221828
      },
      {
        "date": "2023-11-03",
        "close": 9.042014,
        "direction_boundary": 6.847603,
        "core_momentum": 0.320464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240557
      },
      {
        "date": "2023-11-10",
        "close": 9.077412,
        "direction_boundary": 7.252717,
        "core_momentum": 0.251588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235634
      },
      {
        "date": "2023-11-17",
        "close": 9.254398,
        "direction_boundary": 7.413744,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233154
      },
      {
        "date": "2023-11-24",
        "close": 9.190807,
        "direction_boundary": 7.411383,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228534
      },
      {
        "date": "2023-12-01",
        "close": 9.161134,
        "direction_boundary": 7.225746,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226847
      },
      {
        "date": "2023-12-08",
        "close": 9.436688,
        "direction_boundary": 7.222598,
        "core_momentum": 0.30655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228324
      },
      {
        "date": "2023-12-15",
        "close": 9.432448,
        "direction_boundary": 7.00707,
        "core_momentum": 0.346133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226204
      },
      {
        "date": "2023-12-22",
        "close": 9.534191,
        "direction_boundary": 7.104608,
        "core_momentum": 0.341973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216941
      },
      {
        "date": "2023-12-29",
        "close": 9.500277,
        "direction_boundary": 7.066851,
        "core_momentum": 0.344344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216277
      },
      {
        "date": "2024-01-05",
        "close": 9.597781,
        "direction_boundary": 7.2871,
        "core_momentum": 0.317092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2024-01-12",
        "close": 9.563867,
        "direction_boundary": 7.601742,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2024-01-19",
        "close": 10.187044,
        "direction_boundary": 7.535667,
        "core_momentum": 0.351844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2024-01-26",
        "close": 10.26759,
        "direction_boundary": 7.788955,
        "core_momentum": 0.318224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218158
      },
      {
        "date": "2024-02-02",
        "close": 10.305743,
        "direction_boundary": 7.897505,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2024-02-09",
        "close": 9.864857,
        "direction_boundary": 8.023362,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2024-02-16",
        "close": 9.91573,
        "direction_boundary": 8.066624,
        "core_momentum": 0.229229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2024-02-23",
        "close": 10.975554,
        "direction_boundary": 7.732318,
        "core_momentum": 0.419439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2024-03-01",
        "close": 10.691522,
        "direction_boundary": 7.921103,
        "core_momentum": 0.349752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2024-03-08",
        "close": 10.848375,
        "direction_boundary": 7.650511,
        "core_momentum": 0.417994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264671
      },
      {
        "date": "2024-03-15",
        "close": 11.106973,
        "direction_boundary": 6.961446,
        "core_momentum": 0.595498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265755
      },
      {
        "date": "2024-03-22",
        "close": 11.36133,
        "direction_boundary": 7.074718,
        "core_momentum": 0.605906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2024-03-29",
        "close": 11.708954,
        "direction_boundary": 7.290246,
        "core_momentum": 0.606112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267178
      },
      {
        "date": "2024-04-05",
        "close": 11.61145,
        "direction_boundary": 7.42869,
        "core_momentum": 0.563055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262667
      },
      {
        "date": "2024-04-12",
        "close": 11.509707,
        "direction_boundary": 7.581291,
        "core_momentum": 0.518172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2024-04-19",
        "close": 11.441878,
        "direction_boundary": 7.692988,
        "core_momentum": 0.487313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2024-04-26",
        "close": 11.36557,
        "direction_boundary": 7.653658,
        "core_momentum": 0.484985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2024-05-03",
        "close": 11.424921,
        "direction_boundary": 7.850309,
        "core_momentum": 0.455347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2024-05-10",
        "close": 12.251584,
        "direction_boundary": 7.631633,
        "core_momentum": 0.605369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2024-05-17",
        "close": 12.925633,
        "direction_boundary": 7.893573,
        "core_momentum": 0.637488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2024-05-24",
        "close": 12.833527,
        "direction_boundary": 8.21608,
        "core_momentum": 0.562001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2024-05-31",
        "close": 12.737034,
        "direction_boundary": 8.420597,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220196
      },
      {
        "date": "2024-06-07",
        "close": 12.583524,
        "direction_boundary": 8.609381,
        "core_momentum": 0.461606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2024-06-14",
        "close": 11.864214,
        "direction_boundary": 8.829631,
        "core_momentum": 0.343682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2024-06-21",
        "close": 11.947549,
        "direction_boundary": 8.463861,
        "core_momentum": 0.411596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241367
      },
      {
        "date": "2024-06-28",
        "close": 12.008952,
        "direction_boundary": 8.621181,
        "core_momentum": 0.392959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2024-07-05",
        "close": 12.368608,
        "direction_boundary": 8.660511,
        "core_momentum": 0.428161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2024-07-12",
        "close": 12.530891,
        "direction_boundary": 8.88076,
        "core_momentum": 0.411016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2024-07-19",
        "close": 12.579138,
        "direction_boundary": 9.026283,
        "core_momentum": 0.393612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2024-07-26",
        "close": 13.035284,
        "direction_boundary": 9.533641,
        "core_momentum": 0.367293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2024-08-02",
        "close": 12.329133,
        "direction_boundary": 9.30946,
        "core_momentum": 0.324366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2024-08-09",
        "close": 12.197552,
        "direction_boundary": 9.215068,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240085
      },
      {
        "date": "2024-08-16",
        "close": 12.886159,
        "direction_boundary": 9.148207,
        "core_momentum": 0.408599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248604
      },
      {
        "date": "2024-08-23",
        "close": 13.175637,
        "direction_boundary": 9.285862,
        "core_momentum": 0.418892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2024-08-30",
        "close": 13.408097,
        "direction_boundary": 9.498244,
        "core_momentum": 0.41164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2024-09-06",
        "close": 13.101075,
        "direction_boundary": 9.490378,
        "core_momentum": 0.380459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2024-09-13",
        "close": 13.008967,
        "direction_boundary": 9.604437,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2024-09-20",
        "close": 13.491431,
        "direction_boundary": 9.596569,
        "core_momentum": 0.40586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2024-09-27",
        "close": 13.54845,
        "direction_boundary": 9.856149,
        "core_momentum": 0.374619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2024-10-04",
        "close": 13.166866,
        "direction_boundary": 9.55724,
        "core_momentum": 0.377685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2024-10-11",
        "close": 13.526521,
        "direction_boundary": 9.525776,
        "core_momentum": 0.419992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2024-10-18",
        "close": 14.14495,
        "direction_boundary": 8.680175,
        "core_momentum": 0.62957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-10-25",
        "close": 13.46073,
        "direction_boundary": 8.400932,
        "core_momentum": 0.60229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2024-11-01",
        "close": 13.416869,
        "direction_boundary": 9.042014,
        "core_momentum": 0.483836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2024-11-08",
        "close": 13.46073,
        "direction_boundary": 9.077412,
        "core_momentum": 0.482882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2024-11-15",
        "close": 12.978265,
        "direction_boundary": 9.254398,
        "core_momentum": 0.402389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2024-11-22",
        "close": 12.795922,
        "direction_boundary": 9.190807,
        "core_momentum": 0.392252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212526
      },
      {
        "date": "2024-11-29",
        "close": 12.586228,
        "direction_boundary": 9.161134,
        "core_momentum": 0.373872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213517
      },
      {
        "date": "2024-12-06",
        "close": 12.905329,
        "direction_boundary": 9.436688,
        "core_momentum": 0.36757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215664
      },
      {
        "date": "2024-12-13",
        "close": 13.078555,
        "direction_boundary": 9.432448,
        "core_momentum": 0.386549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2024-12-20",
        "close": 12.545201,
        "direction_boundary": 9.534191,
        "core_momentum": 0.315812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207778
      },
      {
        "date": "2024-12-27",
        "close": 12.773129,
        "direction_boundary": 9.500277,
        "core_momentum": 0.344501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208946
      },
      {
        "date": "2025-01-03",
        "close": 12.827833,
        "direction_boundary": 9.597781,
        "core_momentum": 0.336542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205289
      },
      {
        "date": "2025-01-10",
        "close": 13.219871,
        "direction_boundary": 9.563867,
        "core_momentum": 0.382273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208562
      },
      {
        "date": "2025-01-17",
        "close": 13.940125,
        "direction_boundary": 10.187044,
        "core_momentum": 0.368417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22024
      },
      {
        "date": "2025-01-24",
        "close": 15.015948,
        "direction_boundary": 10.26759,
        "core_momentum": 0.462461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237264
      },
      {
        "date": "2025-01-31",
        "close": 14.432451,
        "direction_boundary": 10.305743,
        "core_momentum": 0.400428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2025-02-07",
        "close": 14.993155,
        "direction_boundary": 9.864857,
        "core_momentum": 0.519855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2025-02-14",
        "close": 15.275786,
        "direction_boundary": 9.91573,
        "core_momentum": 0.540561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2025-02-21",
        "close": 15.038743,
        "direction_boundary": 10.975554,
        "core_momentum": 0.370204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2025-02-28",
        "close": 15.635915,
        "direction_boundary": 10.691522,
        "core_momentum": 0.462459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228511
      },
      {
        "date": "2025-03-07",
        "close": 15.85017,
        "direction_boundary": 10.848375,
        "core_momentum": 0.461064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224813
      },
      {
        "date": "2025-03-14",
        "close": 15.540185,
        "direction_boundary": 11.106973,
        "core_momentum": 0.399138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2025-03-21",
        "close": 16.278675,
        "direction_boundary": 11.36133,
        "core_momentum": 0.432814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2025-03-28",
        "close": 16.260439,
        "direction_boundary": 11.708954,
        "core_momentum": 0.388718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2025-04-04",
        "close": 13.54353,
        "direction_boundary": 11.61145,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347557
      },
      {
        "date": "2025-04-11",
        "close": 13.238105,
        "direction_boundary": 11.509707,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347
      },
      {
        "date": "2025-04-18",
        "close": 14.291137,
        "direction_boundary": 11.441878,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2025-04-25",
        "close": 16.037071,
        "direction_boundary": 11.36557,
        "core_momentum": 0.411022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384006
      },
      {
        "date": "2025-05-02",
        "close": 16.602333,
        "direction_boundary": 11.424921,
        "core_momentum": 0.453168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385626
      },
      {
        "date": "2025-05-09",
        "close": 18.580755,
        "direction_boundary": 12.251584,
        "core_momentum": 0.5166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2025-05-16",
        "close": 19.146019,
        "direction_boundary": 12.925633,
        "core_momentum": 0.481244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406238
      },
      {
        "date": "2025-05-23",
        "close": 19.014881,
        "direction_boundary": 12.833527,
        "core_momentum": 0.481657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2025-05-30",
        "close": 19.595633,
        "direction_boundary": 12.737034,
        "core_momentum": 0.538477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2025-06-06",
        "close": 18.710455,
        "direction_boundary": 12.583524,
        "core_momentum": 0.486901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412339
      },
      {
        "date": "2025-06-13",
        "close": 17.970469,
        "direction_boundary": 11.864214,
        "core_momentum": 0.514678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41925
      },
      {
        "date": "2025-06-20",
        "close": 18.021986,
        "direction_boundary": 11.947549,
        "core_momentum": 0.508425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2025-06-27",
        "close": 18.335779,
        "direction_boundary": 12.008952,
        "core_momentum": 0.526843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412288
      },
      {
        "date": "2025-07-04",
        "close": 17.43187,
        "direction_boundary": 12.368608,
        "core_momentum": 0.409364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421751
      },
      {
        "date": "2025-07-11",
        "close": 17.09466,
        "direction_boundary": 12.530891,
        "core_momentum": 0.364201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423057
      },
      {
        "date": "2025-07-18",
        "close": 17.253897,
        "direction_boundary": 12.579138,
        "core_momentum": 0.371628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418455
      },
      {
        "date": "2025-07-25",
        "close": 17.619207,
        "direction_boundary": 13.035284,
        "core_momentum": 0.351655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2025-08-01",
        "close": 17.637941,
        "direction_boundary": 12.329133,
        "core_momentum": 0.430591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2025-08-08",
        "close": 19.754869,
        "direction_boundary": 12.197552,
        "core_momentum": 0.619577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42688
      },
      {
        "date": "2025-08-15",
        "close": 19.923475,
        "direction_boundary": 12.886159,
        "core_momentum": 0.546114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2025-08-22",
        "close": 20.148281,
        "direction_boundary": 13.175637,
        "core_momentum": 0.529207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425096
      },
      {
        "date": "2025-08-29",
        "close": 19.389559,
        "direction_boundary": 13.408097,
        "core_momentum": 0.446108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428533
      },
      {
        "date": "2025-09-05",
        "close": 18.157808,
        "direction_boundary": 13.101075,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440484
      },
      {
        "date": "2025-09-12",
        "close": 20.607262,
        "direction_boundary": 13.008967,
        "core_momentum": 0.584081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469645
      },
      {
        "date": "2025-09-19",
        "close": 19.576897,
        "direction_boundary": 13.491431,
        "core_momentum": 0.451062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474369
      },
      {
        "date": "2025-09-26",
        "close": 17.792498,
        "direction_boundary": 13.54845,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495264
      },
      {
        "date": "2025-10-03",
        "close": 15.417977,
        "direction_boundary": 13.166866,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467764
      },
      {
        "date": "2025-10-10",
        "close": 15.324309,
        "direction_boundary": 13.526521,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46635
      },
      {
        "date": "2025-10-17",
        "close": 14.949631,
        "direction_boundary": 14.14495,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456599
      },
      {
        "date": "2025-10-24",
        "close": 15.207222,
        "direction_boundary": 13.46073,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427123
      },
      {
        "date": "2025-10-31",
        "close": 15.48823,
        "direction_boundary": 13.416869,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424912
      },
      {
        "date": "2025-11-07",
        "close": 15.450763,
        "direction_boundary": 13.46073,
        "core_momentum": 0.14784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391108
      },
      {
        "date": "2025-11-14",
        "close": 16.673145,
        "direction_boundary": 12.978265,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404859
      },
      {
        "date": "2025-11-21",
        "close": 16.321886,
        "direction_boundary": 12.795922,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405463
      },
      {
        "date": "2025-11-28",
        "close": 16.21524,
        "direction_boundary": 12.586228,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402134
      },
      {
        "date": "2025-12-05",
        "close": 15.769259,
        "direction_boundary": 12.905329,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399378
      },
      {
        "date": "2025-12-12",
        "close": 16.157068,
        "direction_boundary": 13.078555,
        "core_momentum": 0.235386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398504
      },
      {
        "date": "2025-12-19",
        "close": 16.927837,
        "direction_boundary": 12.545201,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4046
      },
      {
        "date": "2025-12-26",
        "close": 16.864819,
        "direction_boundary": 12.773129,
        "core_momentum": 0.320336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403605
      },
      {
        "date": "2026-01-02",
        "close": 17.407751,
        "direction_boundary": 12.827833,
        "core_momentum": 0.35703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400414
      },
      {
        "date": "2026-01-09",
        "close": 17.562874,
        "direction_boundary": 13.219871,
        "core_momentum": 0.328521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399587
      },
      {
        "date": "2026-01-16",
        "close": 16.646677,
        "direction_boundary": 13.940125,
        "core_momentum": 0.194156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406443
      },
      {
        "date": "2026-01-23",
        "close": 16.418839,
        "direction_boundary": 15.015948,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40548
      },
      {
        "date": "2026-01-30",
        "close": 17.092655,
        "direction_boundary": 14.432451,
        "core_momentum": 0.184321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409822
      },
      {
        "date": "2026-02-06",
        "close": 18.377272,
        "direction_boundary": 14.993155,
        "core_momentum": 0.225711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390429
      },
      {
        "date": "2026-02-13",
        "close": 17.150827,
        "direction_boundary": 15.275786,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400632
      },
      {
        "date": "2026-02-20",
        "close": 18.886269,
        "direction_boundary": 15.038743,
        "core_momentum": 0.255841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424548
      },
      {
        "date": "2026-02-27",
        "close": 17.907053,
        "direction_boundary": 15.635915,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42755
      },
      {
        "date": "2026-03-06",
        "close": 15.240871,
        "direction_boundary": 15.85017,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473593
      },
      {
        "date": "2026-03-13",
        "close": 15.289348,
        "direction_boundary": 15.540185,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2026-03-20",
        "close": 15.148767,
        "direction_boundary": 16.278675,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2026-03-27",
        "close": 16.171612,
        "direction_boundary": 16.260439,
        "core_momentum": -0.005463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423226
      },
      {
        "date": "2026-04-03",
        "close": 16.031031,
        "direction_boundary": 13.54353,
        "core_momentum": 0.183667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372586
      },
      {
        "date": "2026-04-10",
        "close": 17.524094,
        "direction_boundary": 13.238105,
        "core_momentum": 0.323762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391585
      },
      {
        "date": "2026-04-17",
        "close": 20.040001,
        "direction_boundary": 14.291137,
        "core_momentum": 0.402268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427652
      },
      {
        "date": "2026-04-24",
        "close": 19.655001,
        "direction_boundary": 16.037071,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429648
      },
      {
        "date": "2026-05-01",
        "close": 19.844999,
        "direction_boundary": 16.602333,
        "core_momentum": 0.195314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429476
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "direction_boundary": 18.580755,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429641
      },
      {
        "date": "2026-05-15",
        "close": 20.469999,
        "direction_boundary": 19.146019,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419122
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 19.014881,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417631
      },
      {
        "date": "2026-05-29",
        "close": 22.190001,
        "direction_boundary": 19.595633,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2026-06-05",
        "close": 21.620001,
        "direction_boundary": 18.710455,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421225
      },
      {
        "date": "2026-06-12",
        "close": 25.77,
        "direction_boundary": 17.970469,
        "core_momentum": 0.434019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47834
      },
      {
        "date": "2026-06-19",
        "close": 26.27,
        "direction_boundary": 18.021986,
        "core_momentum": 0.457664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476564
      },
      {
        "date": "2026-06-26",
        "close": 25.93,
        "direction_boundary": 18.335779,
        "core_momentum": 0.414175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "direction_boundary": 17.43187,
        "core_momentum": 0.531677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477401
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "direction_boundary": 17.09466,
        "core_momentum": 0.58997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477278
      },
      {
        "date": "2026-07-17",
        "close": 26.959999,
        "direction_boundary": 17.253897,
        "core_momentum": 0.562545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467946
      },
      {
        "date": "2026-07-24",
        "close": 27.809999,
        "direction_boundary": 17.619207,
        "core_momentum": 0.578391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465877
      },
      {
        "date": "2026-07-31",
        "close": 27.85,
        "direction_boundary": 17.637941,
        "core_momentum": 0.578982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465659
      },
      {
        "date": "2026-08-07",
        "close": 28.639999,
        "direction_boundary": 19.754869,
        "core_momentum": 0.449769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.148207,
        "volume": 5981830
      },
      {
        "date": "2023-08-25",
        "close": 9.285862,
        "volume": 8713355
      },
      {
        "date": "2023-09-01",
        "close": 9.498244,
        "volume": 11814702
      },
      {
        "date": "2023-09-08",
        "close": 9.490378,
        "volume": 10606388
      },
      {
        "date": "2023-09-15",
        "close": 9.604437,
        "volume": 13825076
      },
      {
        "date": "2023-09-22",
        "close": 9.596569,
        "volume": 13101189
      },
      {
        "date": "2023-09-29",
        "close": 9.856149,
        "volume": 19026330
      },
      {
        "date": "2023-10-06",
        "close": 9.55724,
        "volume": 22016026
      },
      {
        "date": "2023-10-13",
        "close": 9.525776,
        "volume": 18869991
      },
      {
        "date": "2023-10-20",
        "close": 8.680175,
        "volume": 27205367
      },
      {
        "date": "2023-10-27",
        "close": 8.400932,
        "volume": 25276706
      },
      {
        "date": "2023-11-03",
        "close": 9.042014,
        "volume": 22573710
      },
      {
        "date": "2023-11-10",
        "close": 9.077412,
        "volume": 14337302
      },
      {
        "date": "2023-11-17",
        "close": 9.254398,
        "volume": 28370353
      },
      {
        "date": "2023-11-24",
        "close": 9.190807,
        "volume": 18791396
      },
      {
        "date": "2023-12-01",
        "close": 9.161134,
        "volume": 14265998
      },
      {
        "date": "2023-12-08",
        "close": 9.436688,
        "volume": 17914763
      },
      {
        "date": "2023-12-15",
        "close": 9.432448,
        "volume": 16305551
      },
      {
        "date": "2023-12-22",
        "close": 9.534191,
        "volume": 8587532
      },
      {
        "date": "2023-12-29",
        "close": 9.500277,
        "volume": 3731627
      },
      {
        "date": "2024-01-05",
        "close": 9.597781,
        "volume": 9305482
      },
      {
        "date": "2024-01-12",
        "close": 9.563867,
        "volume": 10850597
      },
      {
        "date": "2024-01-19",
        "close": 10.187044,
        "volume": 29869800
      },
      {
        "date": "2024-01-26",
        "close": 10.26759,
        "volume": 15595707
      },
      {
        "date": "2024-02-02",
        "close": 10.305743,
        "volume": 16417908
      },
      {
        "date": "2024-02-09",
        "close": 9.864857,
        "volume": 22926318
      },
      {
        "date": "2024-02-16",
        "close": 9.91573,
        "volume": 15057797
      },
      {
        "date": "2024-02-23",
        "close": 10.975554,
        "volume": 33374987
      },
      {
        "date": "2024-03-01",
        "close": 10.691522,
        "volume": 17549895
      },
      {
        "date": "2024-03-08",
        "close": 10.848375,
        "volume": 12209936
      },
      {
        "date": "2024-03-15",
        "close": 11.106973,
        "volume": 16653682
      },
      {
        "date": "2024-03-22",
        "close": 11.36133,
        "volume": 9542408
      },
      {
        "date": "2024-03-29",
        "close": 11.708954,
        "volume": 9698062
      },
      {
        "date": "2024-04-05",
        "close": 11.61145,
        "volume": 9421503
      },
      {
        "date": "2024-04-12",
        "close": 11.509707,
        "volume": 8710500
      },
      {
        "date": "2024-04-19",
        "close": 11.441878,
        "volume": 15915330
      },
      {
        "date": "2024-04-26",
        "close": 11.36557,
        "volume": 10387981
      },
      {
        "date": "2024-05-03",
        "close": 11.424921,
        "volume": 8079505
      },
      {
        "date": "2024-05-10",
        "close": 12.251584,
        "volume": 15503152
      },
      {
        "date": "2024-05-17",
        "close": 12.925633,
        "volume": 19115821
      },
      {
        "date": "2024-05-24",
        "close": 12.833527,
        "volume": 9276309
      },
      {
        "date": "2024-05-31",
        "close": 12.737034,
        "volume": 8250736
      },
      {
        "date": "2024-06-07",
        "close": 12.583524,
        "volume": 9009200
      },
      {
        "date": "2024-06-14",
        "close": 11.864214,
        "volume": 10541057
      },
      {
        "date": "2024-06-21",
        "close": 11.947549,
        "volume": 20363497
      },
      {
        "date": "2024-06-28",
        "close": 12.008952,
        "volume": 8720183
      },
      {
        "date": "2024-07-05",
        "close": 12.368608,
        "volume": 7784230
      },
      {
        "date": "2024-07-12",
        "close": 12.530891,
        "volume": 6911549
      },
      {
        "date": "2024-07-19",
        "close": 12.579138,
        "volume": 5043229
      },
      {
        "date": "2024-07-26",
        "close": 13.035284,
        "volume": 8539478
      },
      {
        "date": "2024-08-02",
        "close": 12.329133,
        "volume": 12873129
      },
      {
        "date": "2024-08-09",
        "close": 12.197552,
        "volume": 10601888
      },
      {
        "date": "2024-08-16",
        "close": 12.886159,
        "volume": 5876944
      },
      {
        "date": "2024-08-23",
        "close": 13.175637,
        "volume": 6657920
      },
      {
        "date": "2024-08-30",
        "close": 13.408097,
        "volume": 6775294
      },
      {
        "date": "2024-09-06",
        "close": 13.101075,
        "volume": 10744263
      },
      {
        "date": "2024-09-13",
        "close": 13.008967,
        "volume": 6993179
      },
      {
        "date": "2024-09-20",
        "close": 13.491431,
        "volume": 11668655
      },
      {
        "date": "2024-09-27",
        "close": 13.54845,
        "volume": 7959135
      },
      {
        "date": "2024-10-04",
        "close": 13.166866,
        "volume": 10150609
      },
      {
        "date": "2024-10-11",
        "close": 13.526521,
        "volume": 6745479
      },
      {
        "date": "2024-10-18",
        "close": 14.14495,
        "volume": 10294337
      },
      {
        "date": "2024-10-25",
        "close": 13.46073,
        "volume": 9337426
      },
      {
        "date": "2024-11-01",
        "close": 13.416869,
        "volume": 8544155
      },
      {
        "date": "2024-11-08",
        "close": 13.46073,
        "volume": 9489329
      },
      {
        "date": "2024-11-15",
        "close": 12.978265,
        "volume": 35543282
      },
      {
        "date": "2024-11-22",
        "close": 12.795922,
        "volume": 14822920
      },
      {
        "date": "2024-11-29",
        "close": 12.586228,
        "volume": 11252781
      },
      {
        "date": "2024-12-06",
        "close": 12.905329,
        "volume": 13396273
      },
      {
        "date": "2024-12-13",
        "close": 13.078555,
        "volume": 9865087
      },
      {
        "date": "2024-12-20",
        "close": 12.545201,
        "volume": 15274861
      },
      {
        "date": "2024-12-27",
        "close": 12.773129,
        "volume": 2616805
      },
      {
        "date": "2025-01-03",
        "close": 12.827833,
        "volume": 4455217
      },
      {
        "date": "2025-01-10",
        "close": 13.219871,
        "volume": 9681865
      },
      {
        "date": "2025-01-17",
        "close": 13.940125,
        "volume": 13711277
      },
      {
        "date": "2025-01-24",
        "close": 15.015948,
        "volume": 34502575
      },
      {
        "date": "2025-01-31",
        "close": 14.432451,
        "volume": 27900251
      },
      {
        "date": "2025-02-07",
        "close": 14.993155,
        "volume": 18324392
      },
      {
        "date": "2025-02-14",
        "close": 15.275786,
        "volume": 19475368
      },
      {
        "date": "2025-02-21",
        "close": 15.038743,
        "volume": 10559128
      },
      {
        "date": "2025-02-28",
        "close": 15.635915,
        "volume": 13769183
      },
      {
        "date": "2025-03-07",
        "close": 15.85017,
        "volume": 12063935
      },
      {
        "date": "2025-03-14",
        "close": 15.540185,
        "volume": 9989921
      },
      {
        "date": "2025-03-21",
        "close": 16.278675,
        "volume": 21174342
      },
      {
        "date": "2025-03-28",
        "close": 16.260439,
        "volume": 14043088
      },
      {
        "date": "2025-04-04",
        "close": 13.54353,
        "volume": 24139639
      },
      {
        "date": "2025-04-11",
        "close": 13.238105,
        "volume": 37485097
      },
      {
        "date": "2025-04-18",
        "close": 14.291137,
        "volume": 10839036
      },
      {
        "date": "2025-04-25",
        "close": 16.037071,
        "volume": 17152432
      },
      {
        "date": "2025-05-02",
        "close": 16.602333,
        "volume": 23876816
      },
      {
        "date": "2025-05-09",
        "close": 18.580755,
        "volume": 32934140
      },
      {
        "date": "2025-05-16",
        "close": 19.146019,
        "volume": 26653577
      },
      {
        "date": "2025-05-23",
        "close": 19.014881,
        "volume": 21399696
      },
      {
        "date": "2025-05-30",
        "close": 19.595633,
        "volume": 26389080
      },
      {
        "date": "2025-06-06",
        "close": 18.710455,
        "volume": 20490361
      },
      {
        "date": "2025-06-13",
        "close": 17.970469,
        "volume": 11618173
      },
      {
        "date": "2025-06-20",
        "close": 18.021986,
        "volume": 14449977
      },
      {
        "date": "2025-06-27",
        "close": 18.335779,
        "volume": 17012984
      },
      {
        "date": "2025-07-04",
        "close": 17.43187,
        "volume": 26144893
      },
      {
        "date": "2025-07-11",
        "close": 17.09466,
        "volume": 22882708
      },
      {
        "date": "2025-07-18",
        "close": 17.253897,
        "volume": 13264349
      },
      {
        "date": "2025-07-25",
        "close": 17.619207,
        "volume": 15407141
      },
      {
        "date": "2025-08-01",
        "close": 17.637941,
        "volume": 22464342
      },
      {
        "date": "2025-08-08",
        "close": 19.754869,
        "volume": 21410661
      },
      {
        "date": "2025-08-15",
        "close": 19.923475,
        "volume": 9733444
      },
      {
        "date": "2025-08-22",
        "close": 20.148281,
        "volume": 16106494
      },
      {
        "date": "2025-08-29",
        "close": 19.389559,
        "volume": 24911967
      },
      {
        "date": "2025-09-05",
        "close": 18.157808,
        "volume": 52179290
      },
      {
        "date": "2025-09-12",
        "close": 20.607262,
        "volume": 52679491
      },
      {
        "date": "2025-09-19",
        "close": 19.576897,
        "volume": 45795183
      },
      {
        "date": "2025-09-26",
        "close": 17.792498,
        "volume": 21609775
      },
      {
        "date": "2025-10-03",
        "close": 15.417977,
        "volume": 54905575
      },
      {
        "date": "2025-10-10",
        "close": 15.324309,
        "volume": 12358661
      },
      {
        "date": "2025-10-17",
        "close": 14.949631,
        "volume": 8656509
      },
      {
        "date": "2025-10-24",
        "close": 15.207222,
        "volume": 5601600
      },
      {
        "date": "2025-10-31",
        "close": 15.48823,
        "volume": 6574087
      },
      {
        "date": "2025-11-07",
        "close": 15.450763,
        "volume": 7657396
      },
      {
        "date": "2025-11-14",
        "close": 16.673145,
        "volume": 11067905
      },
      {
        "date": "2025-11-21",
        "close": 16.321886,
        "volume": 6384772
      },
      {
        "date": "2025-11-28",
        "close": 16.21524,
        "volume": 7364718
      },
      {
        "date": "2025-12-05",
        "close": 15.769259,
        "volume": 7198508
      },
      {
        "date": "2025-12-12",
        "close": 16.157068,
        "volume": 4730023
      },
      {
        "date": "2025-12-19",
        "close": 16.927837,
        "volume": 7482261
      },
      {
        "date": "2025-12-26",
        "close": 16.864819,
        "volume": 1468786
      },
      {
        "date": "2026-01-02",
        "close": 17.407751,
        "volume": 4613340
      },
      {
        "date": "2026-01-09",
        "close": 17.562874,
        "volume": 5925273
      },
      {
        "date": "2026-01-16",
        "close": 16.646677,
        "volume": 7830202
      },
      {
        "date": "2026-01-23",
        "close": 16.418839,
        "volume": 7003214
      },
      {
        "date": "2026-01-30",
        "close": 17.092655,
        "volume": 6813743
      },
      {
        "date": "2026-02-06",
        "close": 18.377272,
        "volume": 12644910
      },
      {
        "date": "2026-02-13",
        "close": 17.150827,
        "volume": 11749292
      },
      {
        "date": "2026-02-20",
        "close": 18.886269,
        "volume": 12342188
      },
      {
        "date": "2026-02-27",
        "close": 17.907053,
        "volume": 10724335
      },
      {
        "date": "2026-03-06",
        "close": 15.240871,
        "volume": 14932588
      },
      {
        "date": "2026-03-13",
        "close": 15.289348,
        "volume": 18211730
      },
      {
        "date": "2026-03-20",
        "close": 15.148767,
        "volume": 14993383
      },
      {
        "date": "2026-03-27",
        "close": 16.171612,
        "volume": 9138036
      },
      {
        "date": "2026-04-03",
        "close": 16.031031,
        "volume": 4503603
      },
      {
        "date": "2026-04-10",
        "close": 17.524094,
        "volume": 8505175
      },
      {
        "date": "2026-04-17",
        "close": 20.040001,
        "volume": 16128073
      },
      {
        "date": "2026-04-24",
        "close": 19.655001,
        "volume": 6173181
      },
      {
        "date": "2026-05-01",
        "close": 19.844999,
        "volume": 3124777
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "volume": 6153253
      },
      {
        "date": "2026-05-15",
        "close": 20.469999,
        "volume": 5921398
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 4213337
      },
      {
        "date": "2026-05-29",
        "close": 22.190001,
        "volume": 4244053
      },
      {
        "date": "2026-06-05",
        "close": 21.620001,
        "volume": 670931
      },
      {
        "date": "2026-06-12",
        "close": 25.77,
        "volume": 1283571
      },
      {
        "date": "2026-06-19",
        "close": 26.27,
        "volume": 1134733
      },
      {
        "date": "2026-06-26",
        "close": 25.93,
        "volume": 543923
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "volume": 365233
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "volume": 2736742
      },
      {
        "date": "2026-07-17",
        "close": 26.959999,
        "volume": 2592707
      },
      {
        "date": "2026-07-24",
        "close": 27.809999,
        "volume": 2164721
      },
      {
        "date": "2026-07-31",
        "close": 27.85,
        "volume": 2158268
      },
      {
        "date": "2026-08-07",
        "close": 28.639999,
        "volume": 2037347
      }
    ],
    "sharemaestro_context": {
      "trend": 20.872177,
      "fair_value": 15.034378,
      "market_activity": 81.042285,
      "market_dynamics": 1.425404,
      "relative_strength": 28.592397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.020348,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062564,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.006623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113606,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.024866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.204244
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.160238
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037094
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.022605
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.104037
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.025358
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.008931
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.355651
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.061069
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.786535
      }
    ]
  }
}