{
  "ticker": {
    "uuid": "08fa4d85-cba1-498d-8645-cac4f0fe321d",
    "symbol": "600851",
    "name": "Shanghai Haixin Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.31,
    "boundary_margin": 0.145007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460382,
    "volatility_stability": 1.3607,
    "risk_context": 0.2172,
    "current_regime": {
      "move": 0.173913,
      "interruption": -0.180526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.325961,
        "direction_boundary": 6.782918,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168892
      },
      {
        "date": "2023-08-04",
        "close": 7.247885,
        "direction_boundary": 6.976716,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2023-08-11",
        "close": 7.159616,
        "direction_boundary": 6.850748,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2023-08-18",
        "close": 6.826154,
        "direction_boundary": 6.821678,
        "core_momentum": 0.000656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260721
      },
      {
        "date": "2023-08-25",
        "close": 6.669231,
        "direction_boundary": 7.26477,
        "core_momentum": -0.081976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262941
      },
      {
        "date": "2023-09-01",
        "close": 6.777115,
        "direction_boundary": 7.216079,
        "core_momentum": -0.060831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263513
      },
      {
        "date": "2023-09-08",
        "close": 6.512307,
        "direction_boundary": 7.196602,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264911
      },
      {
        "date": "2023-09-15",
        "close": 6.639808,
        "direction_boundary": 7.615349,
        "core_momentum": -0.128102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26524
      },
      {
        "date": "2023-09-22",
        "close": 6.63,
        "direction_boundary": 7.255032,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265299
      },
      {
        "date": "2023-09-29",
        "close": 6.669231,
        "direction_boundary": 6.660996,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2023-10-27",
        "close": 6.541731,
        "direction_boundary": 6.699949,
        "core_momentum": -0.023615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283116
      },
      {
        "date": "2023-11-03",
        "close": 6.728077,
        "direction_boundary": 6.787593,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278743
      },
      {
        "date": "2023-11-10",
        "close": 6.698654,
        "direction_boundary": 6.738902,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277892
      },
      {
        "date": "2023-11-17",
        "close": 6.835961,
        "direction_boundary": 6.836286,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276668
      },
      {
        "date": "2023-11-24",
        "close": 6.992885,
        "direction_boundary": 7.070004,
        "core_momentum": -0.010908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276295
      },
      {
        "date": "2023-12-01",
        "close": 7.0125,
        "direction_boundary": 7.352415,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27098
      },
      {
        "date": "2023-12-08",
        "close": 6.835961,
        "direction_boundary": 7.021313,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273571
      },
      {
        "date": "2023-12-15",
        "close": 6.737885,
        "direction_boundary": 7.128434,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270784
      },
      {
        "date": "2023-12-22",
        "close": 6.482884,
        "direction_boundary": 7.079743,
        "core_momentum": -0.084305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273255
      },
      {
        "date": "2023-12-29",
        "close": 6.737885,
        "direction_boundary": 7.459537,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275643
      },
      {
        "date": "2024-01-05",
        "close": 6.551538,
        "direction_boundary": 5.745596,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279082
      },
      {
        "date": "2024-01-12",
        "close": 6.227884,
        "direction_boundary": 5.696905,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288169
      },
      {
        "date": "2024-01-19",
        "close": 5.933654,
        "direction_boundary": 5.823503,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2911
      },
      {
        "date": "2024-01-26",
        "close": 6.070961,
        "direction_boundary": 5.794287,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291638
      },
      {
        "date": "2024-02-02",
        "close": 4.992115,
        "direction_boundary": 5.920885,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394252
      },
      {
        "date": "2024-02-09",
        "close": 4.786154,
        "direction_boundary": 6.096175,
        "core_momentum": -0.214892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336205
      },
      {
        "date": "2024-02-23",
        "close": 5.276538,
        "direction_boundary": 6.144866,
        "core_momentum": -0.14131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371275
      },
      {
        "date": "2024-03-01",
        "close": 5.394231,
        "direction_boundary": 6.213034,
        "core_momentum": -0.131788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2024-03-08",
        "close": 5.394231,
        "direction_boundary": 6.164343,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369985
      },
      {
        "date": "2024-03-15",
        "close": 5.531538,
        "direction_boundary": 6.164343,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371386
      },
      {
        "date": "2024-03-22",
        "close": 5.541346,
        "direction_boundary": 5.9501,
        "core_momentum": -0.068697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2024-03-29",
        "close": 5.4825,
        "direction_boundary": 5.901408,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366857
      },
      {
        "date": "2024-04-05",
        "close": 5.659039,
        "direction_boundary": 5.901408,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2024-04-12",
        "close": 5.453077,
        "direction_boundary": 5.9501,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372789
      },
      {
        "date": "2024-04-19",
        "close": 5.188269,
        "direction_boundary": 6.135128,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2024-04-26",
        "close": 5.453077,
        "direction_boundary": 6.096175,
        "core_momentum": -0.105492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374426
      },
      {
        "date": "2024-05-03",
        "close": 5.629615,
        "direction_boundary": 5.979315,
        "core_momentum": -0.058485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3744
      },
      {
        "date": "2024-05-10",
        "close": 5.855192,
        "direction_boundary": 6.261725,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376741
      },
      {
        "date": "2024-05-17",
        "close": 5.688461,
        "direction_boundary": 6.174081,
        "core_momentum": -0.078655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378146
      },
      {
        "date": "2024-05-24",
        "close": 5.511923,
        "direction_boundary": 6.047483,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377689
      },
      {
        "date": "2024-05-31",
        "close": 5.296154,
        "direction_boundary": 5.959838,
        "core_momentum": -0.111359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377401
      },
      {
        "date": "2024-06-07",
        "close": 5.060769,
        "direction_boundary": 5.77481,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379878
      },
      {
        "date": "2024-06-14",
        "close": 4.9725,
        "direction_boundary": 5.706643,
        "core_momentum": -0.128647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2024-06-21",
        "close": 4.786154,
        "direction_boundary": 5.940361,
        "core_momentum": -0.194299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2024-06-28",
        "close": 4.482115,
        "direction_boundary": 5.765072,
        "core_momentum": -0.22254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2024-07-05",
        "close": 4.442885,
        "direction_boundary": 5.677428,
        "core_momentum": -0.217448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2024-07-12",
        "close": 4.609615,
        "direction_boundary": 5.628736,
        "core_momentum": -0.181057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385694
      },
      {
        "date": "2024-07-19",
        "close": 4.570385,
        "direction_boundary": 5.77481,
        "core_momentum": -0.208565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381987
      },
      {
        "date": "2024-07-26",
        "close": 4.540962,
        "direction_boundary": 6.018268,
        "core_momentum": -0.24547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378384
      },
      {
        "date": "2024-08-02",
        "close": 5.429454,
        "direction_boundary": 6.135128,
        "core_momentum": -0.115022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458846
      },
      {
        "date": "2024-08-09",
        "close": 5.330014,
        "direction_boundary": 6.325961,
        "core_momentum": -0.157438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367817
      },
      {
        "date": "2024-08-16",
        "close": 5.081413,
        "direction_boundary": 7.247885,
        "core_momentum": -0.298911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369264
      },
      {
        "date": "2024-08-23",
        "close": 4.743315,
        "direction_boundary": 7.159616,
        "core_momentum": -0.33749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355262
      },
      {
        "date": "2024-08-30",
        "close": 4.842755,
        "direction_boundary": 6.826154,
        "core_momentum": -0.290559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2024-09-06",
        "close": 4.733371,
        "direction_boundary": 6.669231,
        "core_momentum": -0.290267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2024-09-13",
        "close": 4.802979,
        "direction_boundary": 6.777115,
        "core_momentum": -0.291294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2024-09-20",
        "close": 4.773147,
        "direction_boundary": 6.512307,
        "core_momentum": -0.267057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354311
      },
      {
        "date": "2024-09-27",
        "close": 5.538839,
        "direction_boundary": 6.639808,
        "core_momentum": -0.165813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413865
      },
      {
        "date": "2024-10-04",
        "close": 6.095706,
        "direction_boundary": 6.63,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432681
      },
      {
        "date": "2024-10-11",
        "close": 5.598504,
        "direction_boundary": 6.669231,
        "core_momentum": -0.160547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446447
      },
      {
        "date": "2024-10-18",
        "close": 5.598504,
        "direction_boundary": 6.786923,
        "core_momentum": -0.175104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440416
      },
      {
        "date": "2024-10-25",
        "close": 5.787441,
        "direction_boundary": 6.335769,
        "core_momentum": -0.086545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437478
      },
      {
        "date": "2024-11-01",
        "close": 5.876937,
        "direction_boundary": 6.541731,
        "core_momentum": -0.101624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435842
      },
      {
        "date": "2024-11-08",
        "close": 6.10565,
        "direction_boundary": 6.728077,
        "core_momentum": -0.092512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435653
      },
      {
        "date": "2024-11-15",
        "close": 5.767552,
        "direction_boundary": 6.698654,
        "core_momentum": -0.138998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441288
      },
      {
        "date": "2024-11-22",
        "close": 5.717832,
        "direction_boundary": 6.835961,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439099
      },
      {
        "date": "2024-11-29",
        "close": 6.165314,
        "direction_boundary": 6.992885,
        "core_momentum": -0.118345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446432
      },
      {
        "date": "2024-12-06",
        "close": 6.065874,
        "direction_boundary": 7.0125,
        "core_momentum": -0.134991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441529
      },
      {
        "date": "2024-12-13",
        "close": 7.448098,
        "direction_boundary": 6.835961,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518243
      },
      {
        "date": "2024-12-20",
        "close": 6.503412,
        "direction_boundary": 6.737885,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554776
      },
      {
        "date": "2024-12-27",
        "close": 6.026098,
        "direction_boundary": 6.482884,
        "core_momentum": -0.07046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557919
      },
      {
        "date": "2025-01-03",
        "close": 5.439398,
        "direction_boundary": 6.737885,
        "core_momentum": -0.192714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57939
      },
      {
        "date": "2025-01-10",
        "close": 5.379734,
        "direction_boundary": 6.551538,
        "core_momentum": -0.178859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578391
      },
      {
        "date": "2025-01-17",
        "close": 6.05593,
        "direction_boundary": 6.227884,
        "core_momentum": -0.02761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598473
      },
      {
        "date": "2025-01-24",
        "close": 6.364196,
        "direction_boundary": 5.933654,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2025-01-31",
        "close": 6.314475,
        "direction_boundary": 6.070961,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551009
      },
      {
        "date": "2025-02-07",
        "close": 6.543189,
        "direction_boundary": 4.992115,
        "core_momentum": 0.310705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551343
      },
      {
        "date": "2025-02-14",
        "close": 6.453692,
        "direction_boundary": 4.786154,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546474
      },
      {
        "date": "2025-02-21",
        "close": 6.254811,
        "direction_boundary": 5.276538,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538166
      },
      {
        "date": "2025-02-28",
        "close": 6.374139,
        "direction_boundary": 5.394231,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538102
      },
      {
        "date": "2025-03-07",
        "close": 6.324419,
        "direction_boundary": 5.394231,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536639
      },
      {
        "date": "2025-03-14",
        "close": 6.453692,
        "direction_boundary": 5.531538,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536768
      },
      {
        "date": "2025-03-21",
        "close": 6.264755,
        "direction_boundary": 5.541346,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539289
      },
      {
        "date": "2025-03-28",
        "close": 6.344307,
        "direction_boundary": 5.4825,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50115
      },
      {
        "date": "2025-04-04",
        "close": 7.229329,
        "direction_boundary": 5.659039,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515832
      },
      {
        "date": "2025-04-11",
        "close": 6.155371,
        "direction_boundary": 5.453077,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552156
      },
      {
        "date": "2025-04-18",
        "close": 6.175259,
        "direction_boundary": 5.188269,
        "core_momentum": 0.190235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552132
      },
      {
        "date": "2025-04-25",
        "close": 6.125538,
        "direction_boundary": 5.453077,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550698
      },
      {
        "date": "2025-05-02",
        "close": 6.10565,
        "direction_boundary": 5.629615,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550413
      },
      {
        "date": "2025-05-09",
        "close": 6.42386,
        "direction_boundary": 5.855192,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552372
      },
      {
        "date": "2025-05-16",
        "close": 6.47358,
        "direction_boundary": 5.688461,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545817
      },
      {
        "date": "2025-05-23",
        "close": 6.493469,
        "direction_boundary": 5.511923,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545497
      },
      {
        "date": "2025-05-30",
        "close": 6.881287,
        "direction_boundary": 5.296154,
        "core_momentum": 0.299299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541533
      },
      {
        "date": "2025-06-06",
        "close": 6.831566,
        "direction_boundary": 5.060769,
        "core_momentum": 0.349907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540995
      },
      {
        "date": "2025-06-13",
        "close": 6.911119,
        "direction_boundary": 4.9725,
        "core_momentum": 0.389868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457515
      },
      {
        "date": "2025-06-20",
        "close": 6.324419,
        "direction_boundary": 4.786154,
        "core_momentum": 0.321399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434326
      },
      {
        "date": "2025-06-27",
        "close": 6.662517,
        "direction_boundary": 4.482115,
        "core_momentum": 0.486467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426294
      },
      {
        "date": "2025-07-04",
        "close": 6.831566,
        "direction_boundary": 4.442885,
        "core_momentum": 0.537642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398471
      },
      {
        "date": "2025-07-11",
        "close": 7.060279,
        "direction_boundary": 4.609615,
        "core_momentum": 0.531642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398766
      },
      {
        "date": "2025-07-18",
        "close": 7.189552,
        "direction_boundary": 4.570385,
        "core_momentum": 0.573074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3675
      },
      {
        "date": "2025-07-25",
        "close": 7.100056,
        "direction_boundary": 4.540962,
        "core_momentum": 0.563558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36302
      },
      {
        "date": "2025-08-01",
        "close": 7.31,
        "direction_boundary": 5.429454,
        "core_momentum": 0.34636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "direction_boundary": 5.330014,
        "core_momentum": 0.307689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368752
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 5.081413,
        "core_momentum": 0.407089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369321
      },
      {
        "date": "2025-08-22",
        "close": 7.29,
        "direction_boundary": 4.743315,
        "core_momentum": 0.5369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366325
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 4.842755,
        "core_momentum": 0.414484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377672
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "direction_boundary": 4.733371,
        "core_momentum": 0.428158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378049
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 4.802979,
        "core_momentum": 0.411624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377192
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 4.773147,
        "core_momentum": 0.407876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3748
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 5.538839,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376523
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 6.095706,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327139
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "direction_boundary": 5.598504,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236173
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "direction_boundary": 5.598504,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236247
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "direction_boundary": 5.787441,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "direction_boundary": 5.876937,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236494
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "direction_boundary": 6.10565,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227329
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 5.767552,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230752
      },
      {
        "date": "2025-11-21",
        "close": 6.51,
        "direction_boundary": 5.717832,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "direction_boundary": 6.165314,
        "core_momentum": 0.114298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26077
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 6.065874,
        "core_momentum": 0.218291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "direction_boundary": 7.448098,
        "core_momentum": -0.074932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2968
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "direction_boundary": 6.503412,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 6.026098,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "direction_boundary": 5.439398,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264472
      },
      {
        "date": "2026-01-09",
        "close": 7.47,
        "direction_boundary": 5.379734,
        "core_momentum": 0.388544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "direction_boundary": 6.05593,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291746
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "direction_boundary": 6.364196,
        "core_momentum": 0.271174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2026-01-30",
        "close": 7.71,
        "direction_boundary": 6.314475,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 6.543189,
        "core_momentum": 0.231815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2026-02-13",
        "close": 8.34,
        "direction_boundary": 6.453692,
        "core_momentum": 0.292284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 6.254811,
        "core_momentum": 0.326979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2026-03-06",
        "close": 7.98,
        "direction_boundary": 6.374139,
        "core_momentum": 0.251934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "direction_boundary": 6.324419,
        "core_momentum": 0.397757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350027
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 6.453692,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386234
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 6.264755,
        "core_momentum": 0.276985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "direction_boundary": 6.344307,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 7.229329,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388258
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 6.155371,
        "core_momentum": 0.380908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38826
      },
      {
        "date": "2026-04-24",
        "close": 8.32,
        "direction_boundary": 6.175259,
        "core_momentum": 0.347312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390374
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 6.125538,
        "core_momentum": 0.359881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390282
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "direction_boundary": 6.10565,
        "core_momentum": 0.406894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391526
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "direction_boundary": 6.42386,
        "core_momentum": 0.204883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421684
      },
      {
        "date": "2026-05-22",
        "close": 7.27,
        "direction_boundary": 6.47358,
        "core_momentum": 0.123026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429778
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "direction_boundary": 6.493469,
        "core_momentum": 0.256647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438689
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 6.881287,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454585
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "direction_boundary": 6.831566,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44398
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "direction_boundary": 6.911119,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450644
      },
      {
        "date": "2026-06-26",
        "close": 8.743444,
        "direction_boundary": 6.324419,
        "core_momentum": 0.38249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461993
      },
      {
        "date": "2026-07-03",
        "close": 9.091195,
        "direction_boundary": 6.662517,
        "core_momentum": 0.364529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462499
      },
      {
        "date": "2026-07-10",
        "close": 8.723573,
        "direction_boundary": 6.831566,
        "core_momentum": 0.276951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465352
      },
      {
        "date": "2026-07-17",
        "close": 8.097622,
        "direction_boundary": 7.060279,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464436
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 7.189552,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477576
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 7.100056,
        "core_momentum": 0.108442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457661
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "direction_boundary": 7.31,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460382
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.325961,
        "volume": 22104001
      },
      {
        "date": "2023-08-04",
        "close": 7.247885,
        "volume": 71927674
      },
      {
        "date": "2023-08-11",
        "close": 7.159616,
        "volume": 274763395
      },
      {
        "date": "2023-08-18",
        "close": 6.826154,
        "volume": 87666112
      },
      {
        "date": "2023-08-25",
        "close": 6.669231,
        "volume": 38961181
      },
      {
        "date": "2023-09-01",
        "close": 6.777115,
        "volume": 47644148
      },
      {
        "date": "2023-09-08",
        "close": 6.512307,
        "volume": 20550553
      },
      {
        "date": "2023-09-15",
        "close": 6.639808,
        "volume": 20568488
      },
      {
        "date": "2023-09-22",
        "close": 6.63,
        "volume": 18609905
      },
      {
        "date": "2023-09-29",
        "close": 6.669231,
        "volume": 17385406
      },
      {
        "date": "2023-10-13",
        "close": 6.786923,
        "volume": 29280651
      },
      {
        "date": "2023-10-20",
        "close": 6.335769,
        "volume": 24636266
      },
      {
        "date": "2023-10-27",
        "close": 6.541731,
        "volume": 27330099
      },
      {
        "date": "2023-11-03",
        "close": 6.728077,
        "volume": 26803437
      },
      {
        "date": "2023-11-10",
        "close": 6.698654,
        "volume": 31070005
      },
      {
        "date": "2023-11-17",
        "close": 6.835961,
        "volume": 24093128
      },
      {
        "date": "2023-11-24",
        "close": 6.992885,
        "volume": 28637305
      },
      {
        "date": "2023-12-01",
        "close": 7.0125,
        "volume": 32028036
      },
      {
        "date": "2023-12-08",
        "close": 6.835961,
        "volume": 20899705
      },
      {
        "date": "2023-12-15",
        "close": 6.737885,
        "volume": 24492590
      },
      {
        "date": "2023-12-22",
        "close": 6.482884,
        "volume": 17287811
      },
      {
        "date": "2023-12-29",
        "close": 6.737885,
        "volume": 29353299
      },
      {
        "date": "2024-01-05",
        "close": 6.551538,
        "volume": 10326024
      },
      {
        "date": "2024-01-12",
        "close": 6.227884,
        "volume": 15233729
      },
      {
        "date": "2024-01-19",
        "close": 5.933654,
        "volume": 15253190
      },
      {
        "date": "2024-01-26",
        "close": 6.070961,
        "volume": 22586602
      },
      {
        "date": "2024-02-02",
        "close": 4.992115,
        "volume": 25180375
      },
      {
        "date": "2024-02-09",
        "close": 4.786154,
        "volume": 47305788
      },
      {
        "date": "2024-02-23",
        "close": 5.276538,
        "volume": 30209314
      },
      {
        "date": "2024-03-01",
        "close": 5.394231,
        "volume": 22737044
      },
      {
        "date": "2024-03-08",
        "close": 5.394231,
        "volume": 16569134
      },
      {
        "date": "2024-03-15",
        "close": 5.531538,
        "volume": 20523100
      },
      {
        "date": "2024-03-22",
        "close": 5.541346,
        "volume": 17454507
      },
      {
        "date": "2024-03-29",
        "close": 5.4825,
        "volume": 24204133
      },
      {
        "date": "2024-04-05",
        "close": 5.659039,
        "volume": 17483119
      },
      {
        "date": "2024-04-12",
        "close": 5.453077,
        "volume": 23271771
      },
      {
        "date": "2024-04-19",
        "close": 5.188269,
        "volume": 21405620
      },
      {
        "date": "2024-04-26",
        "close": 5.453077,
        "volume": 24501611
      },
      {
        "date": "2024-05-03",
        "close": 5.629615,
        "volume": 12873148
      },
      {
        "date": "2024-05-10",
        "close": 5.855192,
        "volume": 36652204
      },
      {
        "date": "2024-05-17",
        "close": 5.688461,
        "volume": 16449550
      },
      {
        "date": "2024-05-24",
        "close": 5.511923,
        "volume": 14178901
      },
      {
        "date": "2024-05-31",
        "close": 5.296154,
        "volume": 12087183
      },
      {
        "date": "2024-06-07",
        "close": 5.060769,
        "volume": 17079221
      },
      {
        "date": "2024-06-14",
        "close": 4.9725,
        "volume": 9876186
      },
      {
        "date": "2024-06-21",
        "close": 4.786154,
        "volume": 19875210
      },
      {
        "date": "2024-06-28",
        "close": 4.482115,
        "volume": 16763233
      },
      {
        "date": "2024-07-05",
        "close": 4.442885,
        "volume": 11791612
      },
      {
        "date": "2024-07-12",
        "close": 4.609615,
        "volume": 14935971
      },
      {
        "date": "2024-07-19",
        "close": 4.570385,
        "volume": 13703265
      },
      {
        "date": "2024-07-26",
        "close": 4.540962,
        "volume": 11726512
      },
      {
        "date": "2024-08-02",
        "close": 5.429454,
        "volume": 42918795
      },
      {
        "date": "2024-08-09",
        "close": 5.330014,
        "volume": 131522827
      },
      {
        "date": "2024-08-16",
        "close": 5.081413,
        "volume": 53673591
      },
      {
        "date": "2024-08-23",
        "close": 4.743315,
        "volume": 24047175
      },
      {
        "date": "2024-08-30",
        "close": 4.842755,
        "volume": 20621901
      },
      {
        "date": "2024-09-06",
        "close": 4.733371,
        "volume": 18518776
      },
      {
        "date": "2024-09-13",
        "close": 4.802979,
        "volume": 48896687
      },
      {
        "date": "2024-09-20",
        "close": 4.773147,
        "volume": 18443859
      },
      {
        "date": "2024-09-27",
        "close": 5.538839,
        "volume": 50809185
      },
      {
        "date": "2024-10-04",
        "close": 6.095706,
        "volume": 31161911
      },
      {
        "date": "2024-10-11",
        "close": 5.598504,
        "volume": 80951899
      },
      {
        "date": "2024-10-18",
        "close": 5.598504,
        "volume": 36595836
      },
      {
        "date": "2024-10-25",
        "close": 5.787441,
        "volume": 36942667
      },
      {
        "date": "2024-11-01",
        "close": 5.876937,
        "volume": 38564163
      },
      {
        "date": "2024-11-08",
        "close": 6.10565,
        "volume": 43994563
      },
      {
        "date": "2024-11-15",
        "close": 5.767552,
        "volume": 42818213
      },
      {
        "date": "2024-11-22",
        "close": 5.717832,
        "volume": 30286898
      },
      {
        "date": "2024-11-29",
        "close": 6.165314,
        "volume": 36584203
      },
      {
        "date": "2024-12-06",
        "close": 6.065874,
        "volume": 55001394
      },
      {
        "date": "2024-12-13",
        "close": 7.448098,
        "volume": 126742033
      },
      {
        "date": "2024-12-20",
        "close": 6.503412,
        "volume": 238053757
      },
      {
        "date": "2024-12-27",
        "close": 6.026098,
        "volume": 77156796
      },
      {
        "date": "2025-01-03",
        "close": 5.439398,
        "volume": 40513320
      },
      {
        "date": "2025-01-10",
        "close": 5.379734,
        "volume": 43799797
      },
      {
        "date": "2025-01-17",
        "close": 6.05593,
        "volume": 73381106
      },
      {
        "date": "2025-01-24",
        "close": 6.364196,
        "volume": 85739947
      },
      {
        "date": "2025-01-31",
        "close": 6.314475,
        "volume": 17079143
      },
      {
        "date": "2025-02-07",
        "close": 6.543189,
        "volume": 65390831
      },
      {
        "date": "2025-02-14",
        "close": 6.453692,
        "volume": 62729172
      },
      {
        "date": "2025-02-21",
        "close": 6.254811,
        "volume": 47513991
      },
      {
        "date": "2025-02-28",
        "close": 6.374139,
        "volume": 55974773
      },
      {
        "date": "2025-03-07",
        "close": 6.324419,
        "volume": 46273562
      },
      {
        "date": "2025-03-14",
        "close": 6.453692,
        "volume": 35358940
      },
      {
        "date": "2025-03-21",
        "close": 6.264755,
        "volume": 32289652
      },
      {
        "date": "2025-03-28",
        "close": 6.344307,
        "volume": 54076202
      },
      {
        "date": "2025-04-04",
        "close": 7.229329,
        "volume": 130567385
      },
      {
        "date": "2025-04-11",
        "close": 6.155371,
        "volume": 118533018
      },
      {
        "date": "2025-04-18",
        "close": 6.175259,
        "volume": 71780671
      },
      {
        "date": "2025-04-25",
        "close": 6.125538,
        "volume": 52788223
      },
      {
        "date": "2025-05-02",
        "close": 6.10565,
        "volume": 22580600
      },
      {
        "date": "2025-05-09",
        "close": 6.42386,
        "volume": 52699397
      },
      {
        "date": "2025-05-16",
        "close": 6.47358,
        "volume": 44711232
      },
      {
        "date": "2025-05-23",
        "close": 6.493469,
        "volume": 43813758
      },
      {
        "date": "2025-05-30",
        "close": 6.881287,
        "volume": 66015408
      },
      {
        "date": "2025-06-06",
        "close": 6.831566,
        "volume": 54931778
      },
      {
        "date": "2025-06-13",
        "close": 6.911119,
        "volume": 121696321
      },
      {
        "date": "2025-06-20",
        "close": 6.324419,
        "volume": 58068963
      },
      {
        "date": "2025-06-27",
        "close": 6.662517,
        "volume": 52472201
      },
      {
        "date": "2025-07-04",
        "close": 6.831566,
        "volume": 52841465
      },
      {
        "date": "2025-07-11",
        "close": 7.060279,
        "volume": 43386831
      },
      {
        "date": "2025-07-18",
        "close": 7.189552,
        "volume": 45808011
      },
      {
        "date": "2025-07-25",
        "close": 7.100056,
        "volume": 41800351
      },
      {
        "date": "2025-08-01",
        "close": 7.31,
        "volume": 60121910
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "volume": 54087411
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 51059727
      },
      {
        "date": "2025-08-22",
        "close": 7.29,
        "volume": 83507414
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 69799251
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "volume": 35673903
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 27256313
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 34584337
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 21792433
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 13490672
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "volume": 9384913
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "volume": 24292873
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "volume": 24963293
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "volume": 32353627
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "volume": 28006524
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 32339080
      },
      {
        "date": "2025-11-21",
        "close": 6.51,
        "volume": 30671000
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "volume": 22098087
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 123719866
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "volume": 80627009
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "volume": 48300148
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 35593811
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "volume": 18086902
      },
      {
        "date": "2026-01-09",
        "close": 7.47,
        "volume": 58796309
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "volume": 62000121
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "volume": 126300062
      },
      {
        "date": "2026-01-30",
        "close": 7.71,
        "volume": 80635078
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 56077910
      },
      {
        "date": "2026-02-13",
        "close": 8.34,
        "volume": 72908987
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 29633993
      },
      {
        "date": "2026-03-06",
        "close": 7.98,
        "volume": 43287462
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "volume": 131366508
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 83036596
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 76536403
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "volume": 111500197
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 81973405
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 69692441
      },
      {
        "date": "2026-04-24",
        "close": 8.32,
        "volume": 58009631
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 42464987
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "volume": 38581969
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "volume": 82215039
      },
      {
        "date": "2026-05-22",
        "close": 7.27,
        "volume": 70044711
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "volume": 113484214
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 6504646
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "volume": 5456001
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "volume": 37124600
      },
      {
        "date": "2026-06-26",
        "close": 8.743444,
        "volume": 41427700
      },
      {
        "date": "2026-07-03",
        "close": 9.091195,
        "volume": 34067372
      },
      {
        "date": "2026-07-10",
        "close": 8.723573,
        "volume": 144941732
      },
      {
        "date": "2026-07-17",
        "close": 8.097622,
        "volume": 159075027
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 81675508
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 45438722
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "volume": 47645819
      }
    ],
    "sharemaestro_context": {
      "trend": 8.096194,
      "fair_value": 6.546901,
      "market_activity": -9.297819,
      "market_dynamics": -0.32737,
      "relative_strength": 11.311777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022201,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.028521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.016479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050561,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.026218
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.058187
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.029985
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.073353
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.215091
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.068807
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.161184
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173913
      }
    ]
  }
}