{
  "ticker": {
    "uuid": "08fafd4b-1f6c-441c-a001-93691fadb759",
    "symbol": "PAJP",
    "name": "Invesco Markets II PLC - Invesco Msci Japan Esg Climate Paris Aligned Ucits ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.916,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2165,
    "boundary_margin": 0.165896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198309,
    "volatility_stability": 1.0157,
    "risk_context": 0.5043,
    "current_regime": {
      "move": 0.211136,
      "interruption": -0.109119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.097,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.592,
        "direction_boundary": 3.851,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135305
      },
      {
        "date": "2023-08-25",
        "close": 3.639,
        "direction_boundary": 3.7895,
        "core_momentum": -0.039715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135284
      },
      {
        "date": "2023-09-01",
        "close": 3.751,
        "direction_boundary": 3.6595,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138972
      },
      {
        "date": "2023-09-08",
        "close": 3.7255,
        "direction_boundary": 3.6445,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139455
      },
      {
        "date": "2023-09-15",
        "close": 3.7855,
        "direction_boundary": 3.568,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14011
      },
      {
        "date": "2023-09-22",
        "close": 3.697,
        "direction_boundary": 3.565,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143897
      },
      {
        "date": "2023-09-29",
        "close": 3.6655,
        "direction_boundary": 3.496,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144081
      },
      {
        "date": "2023-10-06",
        "close": 3.606,
        "direction_boundary": 3.575,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14369
      },
      {
        "date": "2023-10-13",
        "close": 3.6415,
        "direction_boundary": 3.505,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144008
      },
      {
        "date": "2023-10-20",
        "close": 3.522,
        "direction_boundary": 3.4625,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151262
      },
      {
        "date": "2023-10-27",
        "close": 3.496,
        "direction_boundary": 3.5045,
        "core_momentum": -0.002425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2023-11-03",
        "close": 3.699,
        "direction_boundary": 3.52,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169042
      },
      {
        "date": "2023-11-10",
        "close": 3.6045,
        "direction_boundary": 3.6705,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2023-11-17",
        "close": 3.6605,
        "direction_boundary": 3.6345,
        "core_momentum": 0.007154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167131
      },
      {
        "date": "2023-11-24",
        "close": 3.681,
        "direction_boundary": 3.705,
        "core_momentum": -0.006478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167436
      },
      {
        "date": "2023-12-01",
        "close": 3.708,
        "direction_boundary": 3.6645,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164152
      },
      {
        "date": "2023-12-08",
        "close": 3.7625,
        "direction_boundary": 3.624,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165686
      },
      {
        "date": "2023-12-15",
        "close": 3.8155,
        "direction_boundary": 3.523,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166982
      },
      {
        "date": "2023-12-22",
        "close": 3.8155,
        "direction_boundary": 3.502,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2023-12-29",
        "close": 3.8515,
        "direction_boundary": 3.473,
        "core_momentum": 0.108984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2024-01-05",
        "close": 3.827,
        "direction_boundary": 3.477,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2024-01-12",
        "close": 4.012,
        "direction_boundary": 3.541,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2024-01-19",
        "close": 3.931,
        "direction_boundary": 3.5975,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2024-01-26",
        "close": 3.9335,
        "direction_boundary": 3.657,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2024-02-02",
        "close": 3.977,
        "direction_boundary": 3.6525,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2024-02-09",
        "close": 3.9775,
        "direction_boundary": 3.6795,
        "core_momentum": 0.080989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2024-02-16",
        "close": 4.053,
        "direction_boundary": 3.576,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2024-02-23",
        "close": 4.0855,
        "direction_boundary": 3.534,
        "core_momentum": 0.156055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2024-03-01",
        "close": 4.1465,
        "direction_boundary": 3.604,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2024-03-08",
        "close": 4.144,
        "direction_boundary": 3.6095,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2024-03-15",
        "close": 4.0705,
        "direction_boundary": 3.5775,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-03-22",
        "close": 4.183,
        "direction_boundary": 3.618,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2024-03-29",
        "close": 4.137,
        "direction_boundary": 3.647,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2024-04-05",
        "close": 4.0185,
        "direction_boundary": 3.582,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2024-04-12",
        "close": 4.0095,
        "direction_boundary": 3.607,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148094
      },
      {
        "date": "2024-04-19",
        "close": 3.8665,
        "direction_boundary": 3.6215,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14962
      },
      {
        "date": "2024-04-26",
        "close": 3.8815,
        "direction_boundary": 3.591,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148777
      },
      {
        "date": "2024-05-03",
        "close": 3.9555,
        "direction_boundary": 3.6585,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2024-05-10",
        "close": 3.8975,
        "direction_boundary": 3.747,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126273
      },
      {
        "date": "2024-05-17",
        "close": 3.9135,
        "direction_boundary": 3.838,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125017
      },
      {
        "date": "2024-05-24",
        "close": 3.873,
        "direction_boundary": 3.837,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126207
      },
      {
        "date": "2024-05-31",
        "close": 3.861,
        "direction_boundary": 3.927,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126149
      },
      {
        "date": "2024-06-07",
        "close": 3.9125,
        "direction_boundary": 3.9375,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125886
      },
      {
        "date": "2024-06-14",
        "close": 3.8765,
        "direction_boundary": 3.9145,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125399
      },
      {
        "date": "2024-06-21",
        "close": 3.8435,
        "direction_boundary": 3.758,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126041
      },
      {
        "date": "2024-06-28",
        "close": 3.9435,
        "direction_boundary": 3.786,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130349
      },
      {
        "date": "2024-07-05",
        "close": 3.9635,
        "direction_boundary": 3.73,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130034
      },
      {
        "date": "2024-07-12",
        "close": 4.0805,
        "direction_boundary": 3.7285,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-07-19",
        "close": 3.9825,
        "direction_boundary": 3.736,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2024-07-26",
        "close": 3.934,
        "direction_boundary": 3.8645,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2024-08-02",
        "close": 3.7335,
        "direction_boundary": 3.6945,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140755
      },
      {
        "date": "2024-08-09",
        "close": 3.8245,
        "direction_boundary": 3.689,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145466
      },
      {
        "date": "2024-08-16",
        "close": 4.001,
        "direction_boundary": 3.592,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156939
      },
      {
        "date": "2024-08-23",
        "close": 4.101,
        "direction_boundary": 3.639,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2024-08-30",
        "close": 4.1515,
        "direction_boundary": 3.751,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2024-09-06",
        "close": 3.922,
        "direction_boundary": 3.7255,
        "core_momentum": 0.052745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2024-09-13",
        "close": 4.0895,
        "direction_boundary": 3.7855,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2024-09-20",
        "close": 4.084,
        "direction_boundary": 3.697,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2024-09-27",
        "close": 4.1055,
        "direction_boundary": 3.6655,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182324
      },
      {
        "date": "2024-10-04",
        "close": 4.1445,
        "direction_boundary": 3.606,
        "core_momentum": 0.149334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2024-10-11",
        "close": 4.136,
        "direction_boundary": 3.6415,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2024-10-18",
        "close": 4.096,
        "direction_boundary": 3.522,
        "core_momentum": 0.162976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2024-10-25",
        "close": 3.9535,
        "direction_boundary": 3.496,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2024-11-01",
        "close": 4.0075,
        "direction_boundary": 3.699,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2024-11-08",
        "close": 4.102,
        "direction_boundary": 3.6045,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2024-11-15",
        "close": 4.0095,
        "direction_boundary": 3.6605,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181741
      },
      {
        "date": "2024-11-22",
        "close": 4.084,
        "direction_boundary": 3.681,
        "core_momentum": 0.109481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182538
      },
      {
        "date": "2024-11-29",
        "close": 4.171,
        "direction_boundary": 3.708,
        "core_momentum": 0.124865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2024-12-06",
        "close": 4.246,
        "direction_boundary": 3.7625,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "direction_boundary": 3.8155,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2024-12-20",
        "close": 4.068,
        "direction_boundary": 3.8155,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189638
      },
      {
        "date": "2024-12-27",
        "close": 4.09,
        "direction_boundary": 3.8515,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186673
      },
      {
        "date": "2025-01-03",
        "close": 4.102,
        "direction_boundary": 3.827,
        "core_momentum": 0.071858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186613
      },
      {
        "date": "2025-01-10",
        "close": 4.0515,
        "direction_boundary": 4.012,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1831
      },
      {
        "date": "2025-01-17",
        "close": 4.1085,
        "direction_boundary": 3.931,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2025-01-24",
        "close": 4.157,
        "direction_boundary": 3.9335,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2025-01-31",
        "close": 4.213,
        "direction_boundary": 3.977,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-02-07",
        "close": 4.2285,
        "direction_boundary": 3.9775,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2025-02-14",
        "close": 4.201,
        "direction_boundary": 4.053,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2025-02-21",
        "close": 4.2955,
        "direction_boundary": 4.0855,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2025-02-28",
        "close": 4.223,
        "direction_boundary": 4.1465,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2025-03-07",
        "close": 4.0585,
        "direction_boundary": 4.144,
        "core_momentum": -0.020632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13831
      },
      {
        "date": "2025-03-14",
        "close": 4.0995,
        "direction_boundary": 4.0705,
        "core_momentum": 0.007124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126188
      },
      {
        "date": "2025-03-21",
        "close": 4.1345,
        "direction_boundary": 4.183,
        "core_momentum": -0.011595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126701
      },
      {
        "date": "2025-03-28",
        "close": 4.046,
        "direction_boundary": 4.137,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130114
      },
      {
        "date": "2025-04-04",
        "close": 3.675,
        "direction_boundary": 4.0185,
        "core_momentum": -0.08548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18481
      },
      {
        "date": "2025-04-11",
        "close": 3.663,
        "direction_boundary": 4.0095,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2025-04-18",
        "close": 3.895,
        "direction_boundary": 3.8665,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206006
      },
      {
        "date": "2025-04-25",
        "close": 3.9455,
        "direction_boundary": 3.8815,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20114
      },
      {
        "date": "2025-05-02",
        "close": 4.075,
        "direction_boundary": 3.9555,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205314
      },
      {
        "date": "2025-05-09",
        "close": 4.065,
        "direction_boundary": 3.8975,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202719
      },
      {
        "date": "2025-05-16",
        "close": 4.125,
        "direction_boundary": 3.9135,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201067
      },
      {
        "date": "2025-05-23",
        "close": 4.0625,
        "direction_boundary": 3.873,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200689
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 3.861,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198836
      },
      {
        "date": "2025-06-06",
        "close": 4.076,
        "direction_boundary": 3.9125,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197139
      },
      {
        "date": "2025-06-13",
        "close": 4.044,
        "direction_boundary": 3.8765,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195493
      },
      {
        "date": "2025-06-20",
        "close": 3.998,
        "direction_boundary": 3.8435,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193694
      },
      {
        "date": "2025-06-27",
        "close": 4.125,
        "direction_boundary": 3.9435,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2025-07-04",
        "close": 4.0235,
        "direction_boundary": 3.9635,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201578
      },
      {
        "date": "2025-07-11",
        "close": 3.935,
        "direction_boundary": 4.0805,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2025-07-18",
        "close": 3.9375,
        "direction_boundary": 3.9825,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202031
      },
      {
        "date": "2025-07-25",
        "close": 4.059,
        "direction_boundary": 3.934,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2025-08-01",
        "close": 4.0385,
        "direction_boundary": 3.7335,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205141
      },
      {
        "date": "2025-08-08",
        "close": 4.2165,
        "direction_boundary": 3.8245,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2025-08-15",
        "close": 4.2695,
        "direction_boundary": 4.001,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2025-08-22",
        "close": 4.292,
        "direction_boundary": 4.101,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212618
      },
      {
        "date": "2025-08-29",
        "close": 4.19,
        "direction_boundary": 4.1515,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213961
      },
      {
        "date": "2025-09-05",
        "close": 4.203,
        "direction_boundary": 3.922,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206281
      },
      {
        "date": "2025-09-12",
        "close": 4.332,
        "direction_boundary": 4.0895,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2025-09-19",
        "close": 4.334,
        "direction_boundary": 4.084,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2025-09-26",
        "close": 4.3045,
        "direction_boundary": 4.1055,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207339
      },
      {
        "date": "2025-10-03",
        "close": 4.418,
        "direction_boundary": 4.1445,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2025-10-10",
        "close": 4.348,
        "direction_boundary": 4.136,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2025-10-17",
        "close": 4.428,
        "direction_boundary": 4.096,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-10-24",
        "close": 4.4685,
        "direction_boundary": 3.9535,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2025-10-31",
        "close": 4.5305,
        "direction_boundary": 4.0075,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2025-11-07",
        "close": 4.4675,
        "direction_boundary": 4.102,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2025-11-14",
        "close": 4.507,
        "direction_boundary": 4.0095,
        "core_momentum": 0.12408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2025-11-21",
        "close": 4.3645,
        "direction_boundary": 4.084,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138516
      },
      {
        "date": "2025-11-28",
        "close": 4.429,
        "direction_boundary": 4.171,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-12-05",
        "close": 4.4525,
        "direction_boundary": 4.246,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 4.16,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 4.068,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2025-12-26",
        "close": 4.382,
        "direction_boundary": 4.09,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2026-01-02",
        "close": 4.392,
        "direction_boundary": 4.102,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126454
      },
      {
        "date": "2026-01-09",
        "close": 4.601,
        "direction_boundary": 4.0515,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2026-01-16",
        "close": 4.574,
        "direction_boundary": 4.1085,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2026-01-23",
        "close": 4.4555,
        "direction_boundary": 4.157,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2026-01-30",
        "close": 4.4735,
        "direction_boundary": 4.213,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136711
      },
      {
        "date": "2026-02-06",
        "close": 4.534,
        "direction_boundary": 4.2285,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2026-02-13",
        "close": 4.708,
        "direction_boundary": 4.201,
        "core_momentum": 0.120686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2026-02-20",
        "close": 4.6635,
        "direction_boundary": 4.2955,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "direction_boundary": 4.223,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2026-03-06",
        "close": 4.464,
        "direction_boundary": 4.0585,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2026-03-13",
        "close": 4.448,
        "direction_boundary": 4.0995,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2026-03-20",
        "close": 4.2955,
        "direction_boundary": 4.1345,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167467
      },
      {
        "date": "2026-03-27",
        "close": 4.2495,
        "direction_boundary": 4.046,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167861
      },
      {
        "date": "2026-04-03",
        "close": 4.4035,
        "direction_boundary": 3.675,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171374
      },
      {
        "date": "2026-04-10",
        "close": 4.491,
        "direction_boundary": 3.663,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171911
      },
      {
        "date": "2026-04-17",
        "close": 4.634,
        "direction_boundary": 3.895,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2026-04-24",
        "close": 4.5095,
        "direction_boundary": 3.9455,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2026-05-01",
        "close": 4.5585,
        "direction_boundary": 4.075,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2026-05-08",
        "close": 4.7355,
        "direction_boundary": 4.065,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2026-05-15",
        "close": 4.654,
        "direction_boundary": 4.125,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187041
      },
      {
        "date": "2026-05-22",
        "close": 4.693,
        "direction_boundary": 4.0625,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2026-05-29",
        "close": 4.731,
        "direction_boundary": 4.1,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180286
      },
      {
        "date": "2026-06-05",
        "close": 4.702,
        "direction_boundary": 4.076,
        "core_momentum": 0.153582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2026-06-12",
        "close": 4.7495,
        "direction_boundary": 4.044,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179802
      },
      {
        "date": "2026-06-19",
        "close": 4.978,
        "direction_boundary": 3.998,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2026-06-26",
        "close": 4.8595,
        "direction_boundary": 4.125,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2026-07-03",
        "close": 4.9755,
        "direction_boundary": 4.0235,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2026-07-10",
        "close": 4.9305,
        "direction_boundary": 3.935,
        "core_momentum": 0.252986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2026-07-17",
        "close": 4.706,
        "direction_boundary": 3.9375,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198671
      },
      {
        "date": "2026-07-24",
        "close": 4.7225,
        "direction_boundary": 4.059,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2026-07-31",
        "close": 4.7685,
        "direction_boundary": 4.0385,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2026-08-07",
        "close": 4.916,
        "direction_boundary": 4.2165,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.592,
        "volume": 22235
      },
      {
        "date": "2023-08-25",
        "close": 3.639,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.751,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.7255,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.7855,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 3.697,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.6655,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.606,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.6415,
        "volume": 777
      },
      {
        "date": "2023-10-20",
        "close": 3.522,
        "volume": 29329
      },
      {
        "date": "2023-10-27",
        "close": 3.496,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.699,
        "volume": 6271
      },
      {
        "date": "2023-11-10",
        "close": 3.6045,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.6605,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.681,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.708,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.7625,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.8155,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.8155,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.8515,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.827,
        "volume": 245
      },
      {
        "date": "2024-01-12",
        "close": 4.012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.931,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.9335,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.977,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.9775,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.053,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.0855,
        "volume": 12682
      },
      {
        "date": "2024-03-01",
        "close": 4.1465,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.144,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.0705,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.183,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.137,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.0185,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.0095,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.8665,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.8815,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.9555,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.8975,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.9135,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.873,
        "volume": 26890
      },
      {
        "date": "2024-05-31",
        "close": 3.861,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.9125,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 3.8765,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.8435,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.9435,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.9635,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.0805,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.9825,
        "volume": 26058
      },
      {
        "date": "2024-07-26",
        "close": 3.934,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 3.7335,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.8245,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.101,
        "volume": 51651
      },
      {
        "date": "2024-08-30",
        "close": 4.1515,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.922,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.0895,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.084,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.1055,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.1445,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.136,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.096,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 3.9535,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.0075,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.102,
        "volume": 129414
      },
      {
        "date": "2024-11-15",
        "close": 4.0095,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.084,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.171,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.246,
        "volume": 24809
      },
      {
        "date": "2024-12-13",
        "close": 4.16,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.068,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.102,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.0515,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.1085,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 4.157,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.213,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 4.2285,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.201,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.2955,
        "volume": 48973
      },
      {
        "date": "2025-02-28",
        "close": 4.223,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.0585,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.0995,
        "volume": 1641
      },
      {
        "date": "2025-03-21",
        "close": 4.1345,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 4.046,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.675,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.663,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.895,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 3.9455,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.075,
        "volume": 27994
      },
      {
        "date": "2025-05-09",
        "close": 4.065,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.125,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 4.0625,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.076,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.044,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.998,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 4.125,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.0235,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.935,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.9375,
        "volume": 33789
      },
      {
        "date": "2025-07-25",
        "close": 4.059,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.0385,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.2165,
        "volume": 25447
      },
      {
        "date": "2025-08-15",
        "close": 4.2695,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.292,
        "volume": 48586
      },
      {
        "date": "2025-08-29",
        "close": 4.19,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.203,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.332,
        "volume": 13335
      },
      {
        "date": "2025-09-19",
        "close": 4.334,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.3045,
        "volume": 142831
      },
      {
        "date": "2025-10-03",
        "close": 4.418,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.348,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 4.428,
        "volume": 49357
      },
      {
        "date": "2025-10-24",
        "close": 4.4685,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.5305,
        "volume": 38990
      },
      {
        "date": "2025-11-07",
        "close": 4.4675,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.507,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.3645,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.429,
        "volume": 104618
      },
      {
        "date": "2025-12-05",
        "close": 4.4525,
        "volume": 35893
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 23988
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 83991
      },
      {
        "date": "2025-12-26",
        "close": 4.382,
        "volume": 24300
      },
      {
        "date": "2026-01-02",
        "close": 4.392,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.601,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.574,
        "volume": 59497
      },
      {
        "date": "2026-01-23",
        "close": 4.4555,
        "volume": 47147
      },
      {
        "date": "2026-01-30",
        "close": 4.4735,
        "volume": 352265
      },
      {
        "date": "2026-02-06",
        "close": 4.534,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.708,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 4.6635,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.464,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.448,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.2955,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.2495,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.4035,
        "volume": 36325
      },
      {
        "date": "2026-04-10",
        "close": 4.491,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.634,
        "volume": 22928
      },
      {
        "date": "2026-04-24",
        "close": 4.5095,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.5585,
        "volume": 25000
      },
      {
        "date": "2026-05-08",
        "close": 4.7355,
        "volume": 75454
      },
      {
        "date": "2026-05-15",
        "close": 4.654,
        "volume": 122644
      },
      {
        "date": "2026-05-22",
        "close": 4.693,
        "volume": 314
      },
      {
        "date": "2026-05-29",
        "close": 4.731,
        "volume": 45263
      },
      {
        "date": "2026-06-05",
        "close": 4.702,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.7495,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.978,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 4.8595,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.9755,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9305,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.706,
        "volume": 48389
      },
      {
        "date": "2026-07-24",
        "close": 4.7225,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.7685,
        "volume": 185731
      },
      {
        "date": "2026-08-07",
        "close": 4.916,
        "volume": 86618
      }
    ],
    "sharemaestro_context": {
      "trend": 4.645117,
      "fair_value": 4.15458,
      "market_activity": 18.532419,
      "market_dynamics": 0.331667,
      "relative_strength": -7.028637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005854,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.963,
        "conditional_difference": -0.011989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007107,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.042775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.044498
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.004015
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.098738
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.11404
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032991
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000635
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211136
      }
    ]
  }
}