{
  "ticker": {
    "uuid": "08fb5400-0f97-4ef5-a0ef-88a6d1e9b63e",
    "symbol": "TLS",
    "name": "Telos Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": 1.008403,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462307,
    "volatility_stability": 0.5417,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 1.008403,
      "interruption": -0.465587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.08,
        "direction_boundary": 9.62,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972584
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "direction_boundary": 9.88,
        "core_momentum": -0.793522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965281
      },
      {
        "date": "2023-09-01",
        "close": 2.54,
        "direction_boundary": 9.69,
        "core_momentum": -0.737874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022225
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 10.9,
        "core_momentum": -0.804587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023407
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 11.45,
        "core_momentum": -0.822707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901167
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 9.64,
        "core_momentum": -0.799793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903031
      },
      {
        "date": "2023-09-29",
        "close": 2.39,
        "direction_boundary": 8.89,
        "core_momentum": -0.731159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94938
      },
      {
        "date": "2023-10-06",
        "close": 2.55,
        "direction_boundary": 8.67,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951739
      },
      {
        "date": "2023-10-13",
        "close": 2.37,
        "direction_boundary": 7.94,
        "core_momentum": -0.701511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955225
      },
      {
        "date": "2023-10-20",
        "close": 2.33,
        "direction_boundary": 10.23,
        "core_momentum": -0.772239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909793
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "direction_boundary": 10.9,
        "core_momentum": -0.784404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864399
      },
      {
        "date": "2023-11-03",
        "close": 2.66,
        "direction_boundary": 10.35,
        "core_momentum": -0.742995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878076
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 4.47,
        "core_momentum": -0.145414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949444
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "direction_boundary": 3.92,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927929
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "direction_boundary": 3.84,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873031
      },
      {
        "date": "2023-12-01",
        "close": 4.25,
        "direction_boundary": 4.22,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820184
      },
      {
        "date": "2023-12-08",
        "close": 4.44,
        "direction_boundary": 4.37,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815293
      },
      {
        "date": "2023-12-15",
        "close": 3.96,
        "direction_boundary": 5.19,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835755
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "direction_boundary": 4.87,
        "core_momentum": -0.213552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824373
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "direction_boundary": 5.09,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828521
      },
      {
        "date": "2024-01-05",
        "close": 4.22,
        "direction_boundary": 4.89,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847691
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "direction_boundary": 5.12,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851666
      },
      {
        "date": "2024-01-19",
        "close": 3.95,
        "direction_boundary": 4.87,
        "core_momentum": -0.188912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867031
      },
      {
        "date": "2024-01-26",
        "close": 4.22,
        "direction_boundary": 5.0,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866881
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 4.89,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87019
      },
      {
        "date": "2024-02-09",
        "close": 4.29,
        "direction_boundary": 4.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876271
      },
      {
        "date": "2024-02-16",
        "close": 4.1,
        "direction_boundary": 4.51,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8599
      },
      {
        "date": "2024-02-23",
        "close": 3.73,
        "direction_boundary": 4.03,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874057
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 4.11,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827096
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "direction_boundary": 3.46,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783736
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 2.42,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780774
      },
      {
        "date": "2024-03-22",
        "close": 3.98,
        "direction_boundary": 2.37,
        "core_momentum": 0.679325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773697
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "direction_boundary": 2.53,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726491
      },
      {
        "date": "2024-04-05",
        "close": 4.08,
        "direction_boundary": 2.42,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725797
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 2.53,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742256
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "direction_boundary": 2.06,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753177
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "direction_boundary": 1.7,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757539
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "direction_boundary": 1.74,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742697
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 2.23,
        "core_momentum": 0.533632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543638
      },
      {
        "date": "2024-05-17",
        "close": 3.67,
        "direction_boundary": 2.62,
        "core_momentum": 0.400763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551164
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "direction_boundary": 3.32,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558264
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "direction_boundary": 2.72,
        "core_momentum": 0.665441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588226
      },
      {
        "date": "2024-06-07",
        "close": 4.01,
        "direction_boundary": 2.59,
        "core_momentum": 0.548263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609453
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "direction_boundary": 2.7,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590391
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 2.46,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629575
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "direction_boundary": 2.56,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649903
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "direction_boundary": 2.67,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632505
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "direction_boundary": 2.59,
        "core_momentum": 0.563707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636775
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "direction_boundary": 2.29,
        "core_momentum": 0.759825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594753
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "direction_boundary": 2.45,
        "core_momentum": 0.730612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591758
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 2.3,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596126
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 2.33,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075673
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 2.08,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.192938
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "direction_boundary": 2.04,
        "core_momentum": 0.651961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.216012
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 2.54,
        "core_momentum": 0.437008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.22123
      },
      {
        "date": "2024-09-06",
        "close": 3.18,
        "direction_boundary": 2.13,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.235122
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "direction_boundary": 2.03,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.234696
      },
      {
        "date": "2024-09-20",
        "close": 3.67,
        "direction_boundary": 1.93,
        "core_momentum": 0.901554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239163
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 2.39,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.23908
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "direction_boundary": 2.55,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.239375
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.227293
      },
      {
        "date": "2024-10-18",
        "close": 3.81,
        "direction_boundary": 2.33,
        "core_momentum": 0.635193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.225767
      },
      {
        "date": "2024-10-25",
        "close": 3.56,
        "direction_boundary": 2.35,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.225819
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "direction_boundary": 2.66,
        "core_momentum": 0.334586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.225499
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "direction_boundary": 3.82,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2812
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 3.95,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369741
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 4.13,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364901
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 4.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351861
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 4.44,
        "core_momentum": -0.231982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342432
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "direction_boundary": 3.96,
        "core_momentum": -0.123737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341464
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 3.83,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323594
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311686
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "direction_boundary": 4.22,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305028
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.313978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300391
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 3.95,
        "core_momentum": -0.162025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301959
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "direction_boundary": 4.22,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299466
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "direction_boundary": 3.9,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294461
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "direction_boundary": 4.29,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894595
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "direction_boundary": 4.1,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767452
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 3.73,
        "core_momentum": -0.152815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740539
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734188
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 3.67,
        "core_momentum": -0.217984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711783
      },
      {
        "date": "2025-03-14",
        "close": 2.67,
        "direction_boundary": 3.96,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708927
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "direction_boundary": 3.98,
        "core_momentum": -0.31407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701135
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "direction_boundary": 4.16,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71071
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "direction_boundary": 4.08,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716009
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 3.6,
        "core_momentum": -0.302778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735582
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 3.32,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725084
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "direction_boundary": 3.57,
        "core_momentum": -0.2493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730518
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 3.5,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732597
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "direction_boundary": 3.42,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755084
      },
      {
        "date": "2025-05-16",
        "close": 2.71,
        "direction_boundary": 3.67,
        "core_momentum": -0.26158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772428
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "direction_boundary": 3.96,
        "core_momentum": -0.381313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783178
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "direction_boundary": 4.53,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781104
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "direction_boundary": 4.01,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792909
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 4.16,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792141
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "direction_boundary": 3.55,
        "core_momentum": -0.290141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795864
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "direction_boundary": 4.02,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842285
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847098
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 4.05,
        "core_momentum": -0.330864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875098
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "direction_boundary": 4.03,
        "core_momentum": -0.292804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876623
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 4.24,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87606
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "direction_boundary": 3.86,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893914
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 2.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891666
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "direction_boundary": 2.82,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486479
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "direction_boundary": 3.37,
        "core_momentum": 0.949555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490692
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "direction_boundary": 3.65,
        "core_momentum": 0.693151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491374
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "direction_boundary": 3.18,
        "core_momentum": 0.971698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488231
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "direction_boundary": 3.42,
        "core_momentum": 0.97076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481845
      },
      {
        "date": "2025-09-19",
        "close": 6.79,
        "direction_boundary": 3.67,
        "core_momentum": 0.850136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482256
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "direction_boundary": 3.48,
        "core_momentum": 0.985632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46895
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "direction_boundary": 3.54,
        "core_momentum": 0.918079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460483
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "direction_boundary": 3.54,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459994
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 3.81,
        "core_momentum": 0.821522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458768
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "direction_boundary": 3.56,
        "core_momentum": 1.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458612
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "direction_boundary": 3.55,
        "core_momentum": 0.932394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467485
      },
      {
        "date": "2025-11-07",
        "close": 6.38,
        "direction_boundary": 4.66,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373439
      },
      {
        "date": "2025-11-14",
        "close": 5.85,
        "direction_boundary": 3.3,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324017
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "direction_boundary": 3.25,
        "core_momentum": 0.735385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314313
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 3.4,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314344
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 3.41,
        "core_momentum": 0.595308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31788
      },
      {
        "date": "2025-12-12",
        "close": 5.675,
        "direction_boundary": 3.47,
        "core_momentum": 0.635447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316459
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "direction_boundary": 3.5,
        "core_momentum": 0.545714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313645
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "direction_boundary": 3.4,
        "core_momentum": 0.523529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296959
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 3.49,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298093
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 3.19,
        "core_momentum": 0.658307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267534
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "direction_boundary": 3.31,
        "core_momentum": 0.70997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268429
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "direction_boundary": 3.22,
        "core_momentum": 0.779503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267873
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 3.11,
        "core_momentum": 0.755627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251162
      },
      {
        "date": "2026-02-06",
        "close": 4.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262677
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 3.49,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47046
      },
      {
        "date": "2026-02-20",
        "close": 4.12,
        "direction_boundary": 3.16,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398731
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 2.99,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393993
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 2.87,
        "core_momentum": 0.498258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408856
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "direction_boundary": 2.67,
        "core_momentum": 0.602996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389662
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "direction_boundary": 2.73,
        "core_momentum": 0.586081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390245
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "direction_boundary": 2.46,
        "core_momentum": 0.723577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387013
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 2.26,
        "core_momentum": 0.911504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390492
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 2.51,
        "core_momentum": 0.577689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402266
      },
      {
        "date": "2026-04-17",
        "close": 4.36,
        "direction_boundary": 2.5,
        "core_momentum": 0.744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425576
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "direction_boundary": 2.68,
        "core_momentum": 0.652985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411458
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 2.76,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403616
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 1.96,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397484
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 2.71,
        "core_momentum": 0.549815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390449
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "direction_boundary": 2.45,
        "core_momentum": 0.893878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418504
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "direction_boundary": 2.52,
        "core_momentum": 0.900794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419741
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "direction_boundary": 2.75,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462367
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "direction_boundary": 2.7,
        "core_momentum": 0.692593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486113
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482801
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 3.04,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479919
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 3.25,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492515
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 2.71,
        "core_momentum": 0.800738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483547
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 2.85,
        "core_momentum": 0.659649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473971
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 2.84,
        "core_momentum": 0.588028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476395
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 2.48,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473183
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 2.38,
        "core_momentum": 1.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.08,
        "volume": 1657301
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "volume": 1611354
      },
      {
        "date": "2023-09-01",
        "close": 2.54,
        "volume": 2751108
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 975730
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 1394074
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 1235807
      },
      {
        "date": "2023-09-29",
        "close": 2.39,
        "volume": 1628286
      },
      {
        "date": "2023-10-06",
        "close": 2.55,
        "volume": 1358247
      },
      {
        "date": "2023-10-13",
        "close": 2.37,
        "volume": 1185626
      },
      {
        "date": "2023-10-20",
        "close": 2.33,
        "volume": 1180534
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "volume": 970739
      },
      {
        "date": "2023-11-03",
        "close": 2.66,
        "volume": 1369682
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 6400351
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "volume": 2875906
      },
      {
        "date": "2023-11-24",
        "close": 4.13,
        "volume": 1711459
      },
      {
        "date": "2023-12-01",
        "close": 4.25,
        "volume": 2308979
      },
      {
        "date": "2023-12-08",
        "close": 4.44,
        "volume": 2959442
      },
      {
        "date": "2023-12-15",
        "close": 3.96,
        "volume": 2993807
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "volume": 2003636
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "volume": 2321959
      },
      {
        "date": "2024-01-05",
        "close": 4.22,
        "volume": 1859457
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "volume": 2371916
      },
      {
        "date": "2024-01-19",
        "close": 3.95,
        "volume": 2114250
      },
      {
        "date": "2024-01-26",
        "close": 4.22,
        "volume": 2006121
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 2163613
      },
      {
        "date": "2024-02-09",
        "close": 4.29,
        "volume": 1448888
      },
      {
        "date": "2024-02-16",
        "close": 4.1,
        "volume": 1372773
      },
      {
        "date": "2024-02-23",
        "close": 3.73,
        "volume": 1480561
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 1477461
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "volume": 1030722
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 4023135
      },
      {
        "date": "2024-03-22",
        "close": 3.98,
        "volume": 3807905
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "volume": 1302015
      },
      {
        "date": "2024-04-05",
        "close": 4.08,
        "volume": 1542424
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 1491450
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "volume": 1349824
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "volume": 1203947
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "volume": 1303875
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 2331411
      },
      {
        "date": "2024-05-17",
        "close": 3.67,
        "volume": 3231023
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "volume": 2062253
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "volume": 2637330
      },
      {
        "date": "2024-06-07",
        "close": 4.01,
        "volume": 2321425
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "volume": 1880612
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 2010549
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "volume": 10759154
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "volume": 2028405
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "volume": 1951792
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "volume": 2253337
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "volume": 1497141
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 1699648
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 6217061
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 9562211
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "volume": 10537817
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 5124996
      },
      {
        "date": "2024-09-06",
        "close": 3.18,
        "volume": 2134436
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "volume": 2514195
      },
      {
        "date": "2024-09-20",
        "close": 3.67,
        "volume": 2537383
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 2230850
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "volume": 1674130
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "volume": 1292771
      },
      {
        "date": "2024-10-18",
        "close": 3.81,
        "volume": 1248560
      },
      {
        "date": "2024-10-25",
        "close": 3.56,
        "volume": 1118852
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "volume": 1015148
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "volume": 7868586
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 3332843
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 3620631
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 3158771
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 1670130
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "volume": 1829823
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 1773454
      },
      {
        "date": "2024-12-27",
        "close": 3.4,
        "volume": 1095179
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "volume": 1343568
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "volume": 1279098
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 1219654
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "volume": 833061
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "volume": 1699835
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "volume": 1234787
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "volume": 1800726
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 1327791
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "volume": 1636959
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 1507754
      },
      {
        "date": "2025-03-14",
        "close": 2.67,
        "volume": 2653084
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "volume": 1547126
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "volume": 1304333
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "volume": 1849411
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 2288775
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 1160312
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "volume": 2700624
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 1560473
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "volume": 17785759
      },
      {
        "date": "2025-05-16",
        "close": 2.71,
        "volume": 7815857
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "volume": 2345539
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "volume": 1671972
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "volume": 2666207
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 2558792
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "volume": 1325710
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "volume": 9163687
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "volume": 4622633
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 3845780
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "volume": 3939955
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 2731508
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "volume": 2354934
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 2268769
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "volume": 41719369
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "volume": 7589942
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "volume": 6209393
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "volume": 5251389
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "volume": 5472484
      },
      {
        "date": "2025-09-19",
        "close": 6.79,
        "volume": 4784120
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "volume": 4276320
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "volume": 4833134
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "volume": 3827031
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 4174840
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "volume": 4976979
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "volume": 2489901
      },
      {
        "date": "2025-11-07",
        "close": 6.38,
        "volume": 3473369
      },
      {
        "date": "2025-11-14",
        "close": 5.85,
        "volume": 11043217
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "volume": 4605103
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 3046970
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 3760743
      },
      {
        "date": "2025-12-12",
        "close": 5.675,
        "volume": 6929845
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "volume": 6092313
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "volume": 3566383
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 2795010
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 3694744
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "volume": 4375540
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "volume": 2461409
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 3005123
      },
      {
        "date": "2026-02-06",
        "close": 4.89,
        "volume": 3918302
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 3068914
      },
      {
        "date": "2026-02-20",
        "close": 4.12,
        "volume": 3678768
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 3208889
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 4584842
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "volume": 3587083
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "volume": 9299366
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "volume": 4157562
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 2550421
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 2158664
      },
      {
        "date": "2026-04-17",
        "close": 4.36,
        "volume": 2488495
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "volume": 2218248
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 2205922
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 2932927
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 4288649
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "volume": 3569313
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "volume": 5121697
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "volume": 5707903
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "volume": 4549106
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "volume": 3887937
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 5742032
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 2471114
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 2325206
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 2161138
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 2191833
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 2075235
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 1548920
      }
    ],
    "sharemaestro_context": {
      "trend": 4.564333,
      "fair_value": 3.943942,
      "market_activity": 2.243698,
      "market_dynamics": 0.314106,
      "relative_strength": -20.836905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038147,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.062439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042612,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.039466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.708597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.858223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.290751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.38166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.797132
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.124051
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.040404
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.051771
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.652482
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.248485
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008403
      }
    ]
  }
}