{
  "ticker": {
    "uuid": "08fc2ccf-1c68-4f41-acb7-d053c82ada1b",
    "symbol": "TDPOWERSYS",
    "name": "TD Power Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1260.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 472.273376,
    "boundary_margin": 1.669852,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459197,
    "volatility_stability": 0.9589,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 40.073519,
      "interruption": -0.333297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 167.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.494934,
        "direction_boundary": 101.942673,
        "core_momentum": 1.476833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390917
      },
      {
        "date": "2023-08-25",
        "close": 259.49353,
        "direction_boundary": 111.977875,
        "core_momentum": 1.317364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390944
      },
      {
        "date": "2023-09-01",
        "close": 262.322723,
        "direction_boundary": 117.113289,
        "core_momentum": 1.239906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2023-09-08",
        "close": 273.639587,
        "direction_boundary": 130.025528,
        "core_momentum": 1.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37678
      },
      {
        "date": "2023-09-15",
        "close": 251.204437,
        "direction_boundary": 127.727844,
        "core_momentum": 0.966716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381572
      },
      {
        "date": "2023-09-22",
        "close": 245.843781,
        "direction_boundary": 114.696396,
        "core_momentum": 1.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358705
      },
      {
        "date": "2023-09-29",
        "close": 256.019073,
        "direction_boundary": 120.590164,
        "core_momentum": 1.123051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341027
      },
      {
        "date": "2023-10-06",
        "close": 253.040909,
        "direction_boundary": 123.620949,
        "core_momentum": 1.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342121
      },
      {
        "date": "2023-10-13",
        "close": 248.027771,
        "direction_boundary": 122.515251,
        "core_momentum": 1.024464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2023-10-20",
        "close": 251.948944,
        "direction_boundary": 119.464714,
        "core_momentum": 1.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343938
      },
      {
        "date": "2023-10-27",
        "close": 242.518234,
        "direction_boundary": 120.530922,
        "core_momentum": 1.012083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330037
      },
      {
        "date": "2023-11-03",
        "close": 241.872955,
        "direction_boundary": 117.628464,
        "core_momentum": 1.056245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329601
      },
      {
        "date": "2023-11-10",
        "close": 261.429291,
        "direction_boundary": 106.324684,
        "core_momentum": 1.458783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2023-11-17",
        "close": 265.648315,
        "direction_boundary": 98.525574,
        "core_momentum": 1.696237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2023-11-24",
        "close": 276.617676,
        "direction_boundary": 114.370605,
        "core_momentum": 1.418608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2023-12-01",
        "close": 274.976776,
        "direction_boundary": 115.012314,
        "core_momentum": 1.390846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2023-12-08",
        "close": 268.015381,
        "direction_boundary": 122.762047,
        "core_momentum": 1.18321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286868
      },
      {
        "date": "2023-12-15",
        "close": 289.098572,
        "direction_boundary": 122.465897,
        "core_momentum": 1.360646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298953
      },
      {
        "date": "2023-12-22",
        "close": 266.07608,
        "direction_boundary": 113.235283,
        "core_momentum": 1.349763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2023-12-29",
        "close": 258.617371,
        "direction_boundary": 117.085495,
        "core_momentum": 1.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2024-01-05",
        "close": 281.789063,
        "direction_boundary": 146.258118,
        "core_momentum": 0.926656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313578
      },
      {
        "date": "2024-01-12",
        "close": 281.888519,
        "direction_boundary": 130.413101,
        "core_momentum": 1.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2024-01-19",
        "close": 276.369049,
        "direction_boundary": 133.868408,
        "core_momentum": 1.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2024-01-26",
        "close": 269.904846,
        "direction_boundary": 129.425873,
        "core_momentum": 1.085401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2024-02-02",
        "close": 287.059845,
        "direction_boundary": 126.513535,
        "core_momentum": 1.269005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2024-02-09",
        "close": 281.590149,
        "direction_boundary": 126.908432,
        "core_momentum": 1.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2024-02-16",
        "close": 272.93811,
        "direction_boundary": 136.385834,
        "core_momentum": 1.00122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2024-02-23",
        "close": 283.529419,
        "direction_boundary": 139.457367,
        "core_momentum": 1.03309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316984
      },
      {
        "date": "2024-03-01",
        "close": 291.733978,
        "direction_boundary": 153.0811,
        "core_momentum": 0.905748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318757
      },
      {
        "date": "2024-03-08",
        "close": 303.270111,
        "direction_boundary": 161.304855,
        "core_momentum": 0.880105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2024-03-15",
        "close": 264.634094,
        "direction_boundary": 149.41507,
        "core_momentum": 0.771134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352438
      },
      {
        "date": "2024-03-22",
        "close": 270.799896,
        "direction_boundary": 167.992889,
        "core_momentum": 0.611972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351899
      },
      {
        "date": "2024-03-29",
        "close": 295.065521,
        "direction_boundary": 157.341629,
        "core_momentum": 0.875318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366663
      },
      {
        "date": "2024-04-05",
        "close": 301.082153,
        "direction_boundary": 156.598495,
        "core_momentum": 0.922638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366344
      },
      {
        "date": "2024-04-12",
        "close": 288.004639,
        "direction_boundary": 156.796646,
        "core_momentum": 0.836804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2024-04-19",
        "close": 289.347198,
        "direction_boundary": 155.954453,
        "core_momentum": 0.855331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371151
      },
      {
        "date": "2024-04-26",
        "close": 348.121582,
        "direction_boundary": 172.847855,
        "core_momentum": 1.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441202
      },
      {
        "date": "2024-05-03",
        "close": 324.154388,
        "direction_boundary": 178.396454,
        "core_momentum": 0.817045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456374
      },
      {
        "date": "2024-05-10",
        "close": 289.645538,
        "direction_boundary": 199.253113,
        "core_momentum": 0.453656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476775
      },
      {
        "date": "2024-05-17",
        "close": 328.082611,
        "direction_boundary": 193.655014,
        "core_momentum": 0.69416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505209
      },
      {
        "date": "2024-05-24",
        "close": 338.624237,
        "direction_boundary": 200.838425,
        "core_momentum": 0.686053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504225
      },
      {
        "date": "2024-05-31",
        "close": 332.955597,
        "direction_boundary": 220.456604,
        "core_momentum": 0.5103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505047
      },
      {
        "date": "2024-06-07",
        "close": 332.309204,
        "direction_boundary": 215.601593,
        "core_momentum": 0.541311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503016
      },
      {
        "date": "2024-06-14",
        "close": 365.226868,
        "direction_boundary": 211.886047,
        "core_momentum": 0.723695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508677
      },
      {
        "date": "2024-06-21",
        "close": 371.293274,
        "direction_boundary": 230.810608,
        "core_momentum": 0.608649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2024-06-28",
        "close": 353.541626,
        "direction_boundary": 244.830658,
        "core_momentum": 0.444025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495368
      },
      {
        "date": "2024-07-05",
        "close": 406.349091,
        "direction_boundary": 233.733521,
        "core_momentum": 0.738514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516367
      },
      {
        "date": "2024-07-12",
        "close": 402.868347,
        "direction_boundary": 246.762741,
        "core_momentum": 0.632614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516992
      },
      {
        "date": "2024-07-19",
        "close": 378.751923,
        "direction_boundary": 251.370056,
        "core_momentum": 0.50675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525632
      },
      {
        "date": "2024-07-26",
        "close": 388.597412,
        "direction_boundary": 257.0177,
        "core_momentum": 0.511948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523361
      },
      {
        "date": "2024-08-02",
        "close": 413.06189,
        "direction_boundary": 259.791351,
        "core_momentum": 0.589976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523258
      },
      {
        "date": "2024-08-09",
        "close": 408.266144,
        "direction_boundary": 247.283234,
        "core_momentum": 0.651006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522402
      },
      {
        "date": "2024-08-16",
        "close": 420.168518,
        "direction_boundary": 252.494934,
        "core_momentum": 0.664067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518561
      },
      {
        "date": "2024-08-23",
        "close": 430.527069,
        "direction_boundary": 259.49353,
        "core_momentum": 0.659105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517773
      },
      {
        "date": "2024-08-30",
        "close": 424.999207,
        "direction_boundary": 262.322723,
        "core_momentum": 0.620139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518967
      },
      {
        "date": "2024-09-06",
        "close": 428.833832,
        "direction_boundary": 273.639587,
        "core_momentum": 0.567148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517819
      },
      {
        "date": "2024-09-13",
        "close": 418.923492,
        "direction_boundary": 251.204437,
        "core_momentum": 0.66766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474437
      },
      {
        "date": "2024-09-20",
        "close": 393.724335,
        "direction_boundary": 245.843781,
        "core_momentum": 0.601522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487013
      },
      {
        "date": "2024-09-27",
        "close": 409.212402,
        "direction_boundary": 256.019073,
        "core_momentum": 0.598367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477471
      },
      {
        "date": "2024-10-04",
        "close": 394.521179,
        "direction_boundary": 253.040909,
        "core_momentum": 0.55912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482125
      },
      {
        "date": "2024-10-11",
        "close": 383.913635,
        "direction_boundary": 248.027771,
        "core_momentum": 0.547866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478801
      },
      {
        "date": "2024-10-18",
        "close": 403.136719,
        "direction_boundary": 251.948944,
        "core_momentum": 0.600073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481535
      },
      {
        "date": "2024-10-25",
        "close": 380.029175,
        "direction_boundary": 242.518234,
        "core_momentum": 0.567013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422279
      },
      {
        "date": "2024-11-01",
        "close": 412.250214,
        "direction_boundary": 241.872955,
        "core_momentum": 0.704408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421349
      },
      {
        "date": "2024-11-08",
        "close": 413.694427,
        "direction_boundary": 261.429291,
        "core_momentum": 0.582433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383263
      },
      {
        "date": "2024-11-15",
        "close": 406.861877,
        "direction_boundary": 265.648315,
        "core_momentum": 0.531581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350147
      },
      {
        "date": "2024-11-22",
        "close": 448.904572,
        "direction_boundary": 276.617676,
        "core_momentum": 0.622834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370664
      },
      {
        "date": "2024-11-29",
        "close": 435.039978,
        "direction_boundary": 274.976776,
        "core_momentum": 0.582097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373366
      },
      {
        "date": "2024-12-06",
        "close": 434.491394,
        "direction_boundary": 268.015381,
        "core_momentum": 0.621144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373323
      },
      {
        "date": "2024-12-13",
        "close": 462.071014,
        "direction_boundary": 289.098572,
        "core_momentum": 0.598316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361077
      },
      {
        "date": "2024-12-20",
        "close": 453.193665,
        "direction_boundary": 266.07608,
        "core_momentum": 0.703248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363022
      },
      {
        "date": "2024-12-27",
        "close": 450.500549,
        "direction_boundary": 258.617371,
        "core_momentum": 0.741958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2025-01-03",
        "close": 448.954468,
        "direction_boundary": 281.789063,
        "core_momentum": 0.593229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301018
      },
      {
        "date": "2025-01-10",
        "close": 409.056274,
        "direction_boundary": 281.888519,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2025-01-17",
        "close": 400.577911,
        "direction_boundary": 276.369049,
        "core_momentum": 0.449431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318696
      },
      {
        "date": "2025-01-24",
        "close": 367.312775,
        "direction_boundary": 269.904846,
        "core_momentum": 0.360897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339528
      },
      {
        "date": "2025-01-31",
        "close": 366.814056,
        "direction_boundary": 287.059845,
        "core_momentum": 0.277831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327089
      },
      {
        "date": "2025-02-07",
        "close": 388.658325,
        "direction_boundary": 281.590149,
        "core_momentum": 0.380227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33809
      },
      {
        "date": "2025-02-14",
        "close": 331.504181,
        "direction_boundary": 272.93811,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398897
      },
      {
        "date": "2025-02-21",
        "close": 332.451721,
        "direction_boundary": 283.529419,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396395
      },
      {
        "date": "2025-02-28",
        "close": 308.063965,
        "direction_boundary": 291.733978,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406916
      },
      {
        "date": "2025-03-07",
        "close": 352.500549,
        "direction_boundary": 303.270111,
        "core_momentum": 0.162332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454687
      },
      {
        "date": "2025-03-14",
        "close": 320.083282,
        "direction_boundary": 264.634094,
        "core_momentum": 0.209532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470792
      },
      {
        "date": "2025-03-21",
        "close": 391.550934,
        "direction_boundary": 270.799896,
        "core_momentum": 0.445905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548405
      },
      {
        "date": "2025-03-28",
        "close": 409.455261,
        "direction_boundary": 295.065521,
        "core_momentum": 0.387676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549338
      },
      {
        "date": "2025-04-04",
        "close": 386.962677,
        "direction_boundary": 301.082153,
        "core_momentum": 0.28524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552679
      },
      {
        "date": "2025-04-11",
        "close": 407.709717,
        "direction_boundary": 288.004639,
        "core_momentum": 0.415636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556034
      },
      {
        "date": "2025-04-18",
        "close": 437.334137,
        "direction_boundary": 289.347198,
        "core_momentum": 0.511451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560364
      },
      {
        "date": "2025-04-25",
        "close": 416.78656,
        "direction_boundary": 348.121582,
        "core_momentum": 0.197244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558145
      },
      {
        "date": "2025-05-02",
        "close": 414.292908,
        "direction_boundary": 324.154388,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546814
      },
      {
        "date": "2025-05-09",
        "close": 398.084259,
        "direction_boundary": 289.645538,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549595
      },
      {
        "date": "2025-05-16",
        "close": 490.049591,
        "direction_boundary": 328.082611,
        "core_momentum": 0.493677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620764
      },
      {
        "date": "2025-05-23",
        "close": 485.411438,
        "direction_boundary": 338.624237,
        "core_momentum": 0.433481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606944
      },
      {
        "date": "2025-05-30",
        "close": 519.574341,
        "direction_boundary": 332.955597,
        "core_momentum": 0.560491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611317
      },
      {
        "date": "2025-06-06",
        "close": 496.084229,
        "direction_boundary": 332.309204,
        "core_momentum": 0.492839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615679
      },
      {
        "date": "2025-06-13",
        "close": 505.560059,
        "direction_boundary": 365.226868,
        "core_momentum": 0.384236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2025-06-20",
        "close": 513.789063,
        "direction_boundary": 371.293274,
        "core_momentum": 0.383782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610009
      },
      {
        "date": "2025-06-27",
        "close": 503.964111,
        "direction_boundary": 353.541626,
        "core_momentum": 0.425473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610761
      },
      {
        "date": "2025-07-04",
        "close": 493.291321,
        "direction_boundary": 406.349091,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611724
      },
      {
        "date": "2025-07-11",
        "close": 486.70816,
        "direction_boundary": 402.868347,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596324
      },
      {
        "date": "2025-07-18",
        "close": 495.58548,
        "direction_boundary": 378.751923,
        "core_momentum": 0.30847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595162
      },
      {
        "date": "2025-07-25",
        "close": 467.357513,
        "direction_boundary": 388.597412,
        "core_momentum": 0.202678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58744
      },
      {
        "date": "2025-08-01",
        "close": 504.334259,
        "direction_boundary": 413.06189,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594427
      },
      {
        "date": "2025-08-08",
        "close": 472.273376,
        "direction_boundary": 408.266144,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600131
      },
      {
        "date": "2025-08-15",
        "close": 507.92984,
        "direction_boundary": 420.168518,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555938
      },
      {
        "date": "2025-08-22",
        "close": 517.31842,
        "direction_boundary": 430.527069,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555597
      },
      {
        "date": "2025-08-29",
        "close": 501.238037,
        "direction_boundary": 424.999207,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543954
      },
      {
        "date": "2025-09-05",
        "close": 548.879822,
        "direction_boundary": 428.833832,
        "core_momentum": 0.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528398
      },
      {
        "date": "2025-09-12",
        "close": 550.977295,
        "direction_boundary": 418.923492,
        "core_momentum": 0.315222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2025-09-19",
        "close": 552.775085,
        "direction_boundary": 393.724335,
        "core_momentum": 0.403965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2025-09-26",
        "close": 572.451111,
        "direction_boundary": 409.212402,
        "core_momentum": 0.398909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429307
      },
      {
        "date": "2025-10-03",
        "close": 642.06604,
        "direction_boundary": 394.521179,
        "core_momentum": 0.627456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2025-10-10",
        "close": 599.667847,
        "direction_boundary": 383.913635,
        "core_momentum": 0.561986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45313
      },
      {
        "date": "2025-10-17",
        "close": 656.798035,
        "direction_boundary": 403.136719,
        "core_momentum": 0.629219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459106
      },
      {
        "date": "2025-10-24",
        "close": 641.217102,
        "direction_boundary": 380.029175,
        "core_momentum": 0.687284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2025-10-31",
        "close": 773.955078,
        "direction_boundary": 412.250214,
        "core_momentum": 0.877392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510592
      },
      {
        "date": "2025-11-07",
        "close": 780.599976,
        "direction_boundary": 413.694427,
        "core_momentum": 0.8869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502818
      },
      {
        "date": "2025-11-14",
        "close": 785.700012,
        "direction_boundary": 406.861877,
        "core_momentum": 0.931122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429247
      },
      {
        "date": "2025-11-21",
        "close": 724.799988,
        "direction_boundary": 448.904572,
        "core_momentum": 0.614597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449299
      },
      {
        "date": "2025-11-28",
        "close": 776.950012,
        "direction_boundary": 435.039978,
        "core_momentum": 0.785928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2025-12-05",
        "close": 696.700012,
        "direction_boundary": 434.491394,
        "core_momentum": 0.603484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2025-12-12",
        "close": 687.099976,
        "direction_boundary": 462.071014,
        "core_momentum": 0.487001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475977
      },
      {
        "date": "2025-12-19",
        "close": 716.099976,
        "direction_boundary": 453.193665,
        "core_momentum": 0.580119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477716
      },
      {
        "date": "2025-12-26",
        "close": 710.599976,
        "direction_boundary": 450.500549,
        "core_momentum": 0.577357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476428
      },
      {
        "date": "2026-01-02",
        "close": 684.75,
        "direction_boundary": 448.954468,
        "core_momentum": 0.52521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479189
      },
      {
        "date": "2026-01-09",
        "close": 672.099976,
        "direction_boundary": 409.056274,
        "core_momentum": 0.64305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479809
      },
      {
        "date": "2026-01-16",
        "close": 668.0,
        "direction_boundary": 400.577911,
        "core_momentum": 0.667591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480411
      },
      {
        "date": "2026-01-23",
        "close": 624.299988,
        "direction_boundary": 367.312775,
        "core_momentum": 0.699641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483197
      },
      {
        "date": "2026-01-30",
        "close": 729.5,
        "direction_boundary": 366.814056,
        "core_momentum": 0.988746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516094
      },
      {
        "date": "2026-02-06",
        "close": 783.299988,
        "direction_boundary": 388.658325,
        "core_momentum": 1.015395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2026-02-13",
        "close": 834.450012,
        "direction_boundary": 331.504181,
        "core_momentum": 1.517163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2026-02-20",
        "close": 882.549988,
        "direction_boundary": 332.451721,
        "core_momentum": 1.654671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509316
      },
      {
        "date": "2026-02-27",
        "close": 903.299988,
        "direction_boundary": 308.063965,
        "core_momentum": 1.932183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503739
      },
      {
        "date": "2026-03-06",
        "close": 878.75,
        "direction_boundary": 352.500549,
        "core_momentum": 1.492904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498427
      },
      {
        "date": "2026-03-13",
        "close": 780.5,
        "direction_boundary": 320.083282,
        "core_momentum": 1.438428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533127
      },
      {
        "date": "2026-03-20",
        "close": 863.25,
        "direction_boundary": 391.550934,
        "core_momentum": 1.204694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546403
      },
      {
        "date": "2026-03-27",
        "close": 848.799988,
        "direction_boundary": 409.455261,
        "core_momentum": 1.072998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547749
      },
      {
        "date": "2026-04-03",
        "close": 863.400024,
        "direction_boundary": 386.962677,
        "core_momentum": 1.231223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528636
      },
      {
        "date": "2026-04-10",
        "close": 926.599976,
        "direction_boundary": 407.709717,
        "core_momentum": 1.272695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52181
      },
      {
        "date": "2026-04-17",
        "close": 996.900024,
        "direction_boundary": 437.334137,
        "core_momentum": 1.279493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517292
      },
      {
        "date": "2026-04-24",
        "close": 1112.849976,
        "direction_boundary": 416.78656,
        "core_momentum": 1.670072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529778
      },
      {
        "date": "2026-05-01",
        "close": 1152.699951,
        "direction_boundary": 414.292908,
        "core_momentum": 1.782331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472775
      },
      {
        "date": "2026-05-08",
        "close": 1219.599976,
        "direction_boundary": 398.084259,
        "core_momentum": 2.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476052
      },
      {
        "date": "2026-05-15",
        "close": 1311.300049,
        "direction_boundary": 490.049591,
        "core_momentum": 1.675852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481859
      },
      {
        "date": "2026-05-22",
        "close": 1295.0,
        "direction_boundary": 485.411438,
        "core_momentum": 1.66784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462334
      },
      {
        "date": "2026-05-29",
        "close": 1318.599976,
        "direction_boundary": 519.574341,
        "core_momentum": 1.537847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457316
      },
      {
        "date": "2026-06-05",
        "close": 1312.800049,
        "direction_boundary": 496.084229,
        "core_momentum": 1.646325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2026-06-12",
        "close": 1192.800049,
        "direction_boundary": 505.560059,
        "core_momentum": 1.359364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448907
      },
      {
        "date": "2026-06-19",
        "close": 1272.699951,
        "direction_boundary": 513.789063,
        "core_momentum": 1.477086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452185
      },
      {
        "date": "2026-06-26",
        "close": 1255.099976,
        "direction_boundary": 503.964111,
        "core_momentum": 1.490455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453086
      },
      {
        "date": "2026-07-03",
        "close": 1090.734863,
        "direction_boundary": 493.291321,
        "core_momentum": 1.211137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500165
      },
      {
        "date": "2026-07-10",
        "close": 1149.077759,
        "direction_boundary": 486.70816,
        "core_momentum": 1.360917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499447
      },
      {
        "date": "2026-07-17",
        "close": 1126.599731,
        "direction_boundary": 495.58548,
        "core_momentum": 1.27327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501262
      },
      {
        "date": "2026-07-24",
        "close": 1112.51355,
        "direction_boundary": 467.357513,
        "core_momentum": 1.380434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48761
      },
      {
        "date": "2026-07-31",
        "close": 1133.19346,
        "direction_boundary": 504.334259,
        "core_momentum": 1.24691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447988
      },
      {
        "date": "2026-08-07",
        "close": 1260.900024,
        "direction_boundary": 472.273376,
        "core_momentum": 1.669852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.494934,
        "volume": 3798238
      },
      {
        "date": "2023-08-25",
        "close": 259.49353,
        "volume": 3307706
      },
      {
        "date": "2023-09-01",
        "close": 262.322723,
        "volume": 3972074
      },
      {
        "date": "2023-09-08",
        "close": 273.639587,
        "volume": 4734406
      },
      {
        "date": "2023-09-15",
        "close": 251.204437,
        "volume": 2558737
      },
      {
        "date": "2023-09-22",
        "close": 245.843781,
        "volume": 1073120
      },
      {
        "date": "2023-09-29",
        "close": 256.019073,
        "volume": 987095
      },
      {
        "date": "2023-10-06",
        "close": 253.040909,
        "volume": 705636
      },
      {
        "date": "2023-10-13",
        "close": 248.027771,
        "volume": 1689379
      },
      {
        "date": "2023-10-20",
        "close": 251.948944,
        "volume": 1989019
      },
      {
        "date": "2023-10-27",
        "close": 242.518234,
        "volume": 1595376
      },
      {
        "date": "2023-11-03",
        "close": 241.872955,
        "volume": 537224
      },
      {
        "date": "2023-11-10",
        "close": 261.429291,
        "volume": 2921169
      },
      {
        "date": "2023-11-17",
        "close": 265.648315,
        "volume": 1262073
      },
      {
        "date": "2023-11-24",
        "close": 276.617676,
        "volume": 1405497
      },
      {
        "date": "2023-12-01",
        "close": 274.976776,
        "volume": 1549389
      },
      {
        "date": "2023-12-08",
        "close": 268.015381,
        "volume": 1182033
      },
      {
        "date": "2023-12-15",
        "close": 289.098572,
        "volume": 6084629
      },
      {
        "date": "2023-12-22",
        "close": 266.07608,
        "volume": 2431384
      },
      {
        "date": "2023-12-29",
        "close": 258.617371,
        "volume": 1582912
      },
      {
        "date": "2024-01-05",
        "close": 281.789063,
        "volume": 3230946
      },
      {
        "date": "2024-01-12",
        "close": 281.888519,
        "volume": 2302111
      },
      {
        "date": "2024-01-19",
        "close": 276.369049,
        "volume": 1675430
      },
      {
        "date": "2024-01-26",
        "close": 269.904846,
        "volume": 796169
      },
      {
        "date": "2024-02-02",
        "close": 287.059845,
        "volume": 6164037
      },
      {
        "date": "2024-02-09",
        "close": 281.590149,
        "volume": 2087195
      },
      {
        "date": "2024-02-16",
        "close": 272.93811,
        "volume": 1126235
      },
      {
        "date": "2024-02-23",
        "close": 283.529419,
        "volume": 1838693
      },
      {
        "date": "2024-03-01",
        "close": 291.733978,
        "volume": 3349795
      },
      {
        "date": "2024-03-08",
        "close": 303.270111,
        "volume": 7843807
      },
      {
        "date": "2024-03-15",
        "close": 264.634094,
        "volume": 2347408
      },
      {
        "date": "2024-03-22",
        "close": 270.799896,
        "volume": 1144367
      },
      {
        "date": "2024-03-29",
        "close": 295.065521,
        "volume": 4225309
      },
      {
        "date": "2024-04-05",
        "close": 301.082153,
        "volume": 2660375
      },
      {
        "date": "2024-04-12",
        "close": 288.004639,
        "volume": 1119047
      },
      {
        "date": "2024-04-19",
        "close": 289.347198,
        "volume": 1401133
      },
      {
        "date": "2024-04-26",
        "close": 348.121582,
        "volume": 11421690
      },
      {
        "date": "2024-05-03",
        "close": 324.154388,
        "volume": 2576274
      },
      {
        "date": "2024-05-10",
        "close": 289.645538,
        "volume": 3528436
      },
      {
        "date": "2024-05-17",
        "close": 328.082611,
        "volume": 3923024
      },
      {
        "date": "2024-05-24",
        "close": 338.624237,
        "volume": 5516059
      },
      {
        "date": "2024-05-31",
        "close": 332.955597,
        "volume": 3574612
      },
      {
        "date": "2024-06-07",
        "close": 332.309204,
        "volume": 4499795
      },
      {
        "date": "2024-06-14",
        "close": 365.226868,
        "volume": 3410969
      },
      {
        "date": "2024-06-21",
        "close": 371.293274,
        "volume": 4277670
      },
      {
        "date": "2024-06-28",
        "close": 353.541626,
        "volume": 2621675
      },
      {
        "date": "2024-07-05",
        "close": 406.349091,
        "volume": 5832099
      },
      {
        "date": "2024-07-12",
        "close": 402.868347,
        "volume": 3810461
      },
      {
        "date": "2024-07-19",
        "close": 378.751923,
        "volume": 3107253
      },
      {
        "date": "2024-07-26",
        "close": 388.597412,
        "volume": 2321179
      },
      {
        "date": "2024-08-02",
        "close": 413.06189,
        "volume": 3271034
      },
      {
        "date": "2024-08-09",
        "close": 408.266144,
        "volume": 2589210
      },
      {
        "date": "2024-08-16",
        "close": 420.168518,
        "volume": 5239524
      },
      {
        "date": "2024-08-23",
        "close": 430.527069,
        "volume": 2117358
      },
      {
        "date": "2024-08-30",
        "close": 424.999207,
        "volume": 3828048
      },
      {
        "date": "2024-09-06",
        "close": 428.833832,
        "volume": 1951849
      },
      {
        "date": "2024-09-13",
        "close": 418.923492,
        "volume": 1877036
      },
      {
        "date": "2024-09-20",
        "close": 393.724335,
        "volume": 2951764
      },
      {
        "date": "2024-09-27",
        "close": 409.212402,
        "volume": 1705034
      },
      {
        "date": "2024-10-04",
        "close": 394.521179,
        "volume": 1335065
      },
      {
        "date": "2024-10-11",
        "close": 383.913635,
        "volume": 1685418
      },
      {
        "date": "2024-10-18",
        "close": 403.136719,
        "volume": 3695414
      },
      {
        "date": "2024-10-25",
        "close": 380.029175,
        "volume": 1983165
      },
      {
        "date": "2024-11-01",
        "close": 412.250214,
        "volume": 3658700
      },
      {
        "date": "2024-11-08",
        "close": 413.694427,
        "volume": 5399721
      },
      {
        "date": "2024-11-15",
        "close": 406.861877,
        "volume": 1691862
      },
      {
        "date": "2024-11-22",
        "close": 448.904572,
        "volume": 4184115
      },
      {
        "date": "2024-11-29",
        "close": 435.039978,
        "volume": 4545097
      },
      {
        "date": "2024-12-06",
        "close": 434.491394,
        "volume": 3171090
      },
      {
        "date": "2024-12-13",
        "close": 462.071014,
        "volume": 4575422
      },
      {
        "date": "2024-12-20",
        "close": 453.193665,
        "volume": 3120694
      },
      {
        "date": "2024-12-27",
        "close": 450.500549,
        "volume": 2085621
      },
      {
        "date": "2025-01-03",
        "close": 448.954468,
        "volume": 1476952
      },
      {
        "date": "2025-01-10",
        "close": 409.056274,
        "volume": 2269614
      },
      {
        "date": "2025-01-17",
        "close": 400.577911,
        "volume": 3847790
      },
      {
        "date": "2025-01-24",
        "close": 367.312775,
        "volume": 2713844
      },
      {
        "date": "2025-01-31",
        "close": 366.814056,
        "volume": 5075596
      },
      {
        "date": "2025-02-07",
        "close": 388.658325,
        "volume": 5879985
      },
      {
        "date": "2025-02-14",
        "close": 331.504181,
        "volume": 4007536
      },
      {
        "date": "2025-02-21",
        "close": 332.451721,
        "volume": 3294217
      },
      {
        "date": "2025-02-28",
        "close": 308.063965,
        "volume": 1978879
      },
      {
        "date": "2025-03-07",
        "close": 352.500549,
        "volume": 6544692
      },
      {
        "date": "2025-03-14",
        "close": 320.083282,
        "volume": 3242355
      },
      {
        "date": "2025-03-21",
        "close": 391.550934,
        "volume": 6499722
      },
      {
        "date": "2025-03-28",
        "close": 409.455261,
        "volume": 4255882
      },
      {
        "date": "2025-04-04",
        "close": 386.962677,
        "volume": 1833471
      },
      {
        "date": "2025-04-11",
        "close": 407.709717,
        "volume": 3231732
      },
      {
        "date": "2025-04-18",
        "close": 437.334137,
        "volume": 1481281
      },
      {
        "date": "2025-04-25",
        "close": 416.78656,
        "volume": 1822721
      },
      {
        "date": "2025-05-02",
        "close": 414.292908,
        "volume": 2325048
      },
      {
        "date": "2025-05-09",
        "close": 398.084259,
        "volume": 3077566
      },
      {
        "date": "2025-05-16",
        "close": 490.049591,
        "volume": 10451315
      },
      {
        "date": "2025-05-23",
        "close": 485.411438,
        "volume": 14767258
      },
      {
        "date": "2025-05-30",
        "close": 519.574341,
        "volume": 8060784
      },
      {
        "date": "2025-06-06",
        "close": 496.084229,
        "volume": 4484077
      },
      {
        "date": "2025-06-13",
        "close": 505.560059,
        "volume": 4841493
      },
      {
        "date": "2025-06-20",
        "close": 513.789063,
        "volume": 4741500
      },
      {
        "date": "2025-06-27",
        "close": 503.964111,
        "volume": 7191143
      },
      {
        "date": "2025-07-04",
        "close": 493.291321,
        "volume": 2662689
      },
      {
        "date": "2025-07-11",
        "close": 486.70816,
        "volume": 2927324
      },
      {
        "date": "2025-07-18",
        "close": 495.58548,
        "volume": 1933028
      },
      {
        "date": "2025-07-25",
        "close": 467.357513,
        "volume": 1745106
      },
      {
        "date": "2025-08-01",
        "close": 504.334259,
        "volume": 5914756
      },
      {
        "date": "2025-08-08",
        "close": 472.273376,
        "volume": 6068484
      },
      {
        "date": "2025-08-15",
        "close": 507.92984,
        "volume": 2829457
      },
      {
        "date": "2025-08-22",
        "close": 517.31842,
        "volume": 2980478
      },
      {
        "date": "2025-08-29",
        "close": 501.238037,
        "volume": 2407138
      },
      {
        "date": "2025-09-05",
        "close": 548.879822,
        "volume": 9125016
      },
      {
        "date": "2025-09-12",
        "close": 550.977295,
        "volume": 3237241
      },
      {
        "date": "2025-09-19",
        "close": 552.775085,
        "volume": 3607348
      },
      {
        "date": "2025-09-26",
        "close": 572.451111,
        "volume": 3674013
      },
      {
        "date": "2025-10-03",
        "close": 642.06604,
        "volume": 7269085
      },
      {
        "date": "2025-10-10",
        "close": 599.667847,
        "volume": 2956196
      },
      {
        "date": "2025-10-17",
        "close": 656.798035,
        "volume": 4808622
      },
      {
        "date": "2025-10-24",
        "close": 641.217102,
        "volume": 1833747
      },
      {
        "date": "2025-10-31",
        "close": 773.955078,
        "volume": 20601658
      },
      {
        "date": "2025-11-07",
        "close": 780.599976,
        "volume": 16848849
      },
      {
        "date": "2025-11-14",
        "close": 785.700012,
        "volume": 5233314
      },
      {
        "date": "2025-11-21",
        "close": 724.799988,
        "volume": 4611343
      },
      {
        "date": "2025-11-28",
        "close": 776.950012,
        "volume": 7105642
      },
      {
        "date": "2025-12-05",
        "close": 696.700012,
        "volume": 3692136
      },
      {
        "date": "2025-12-12",
        "close": 687.099976,
        "volume": 3283344
      },
      {
        "date": "2025-12-19",
        "close": 716.099976,
        "volume": 3436188
      },
      {
        "date": "2025-12-26",
        "close": 710.599976,
        "volume": 1936968
      },
      {
        "date": "2026-01-02",
        "close": 684.75,
        "volume": 3069706
      },
      {
        "date": "2026-01-09",
        "close": 672.099976,
        "volume": 3509980
      },
      {
        "date": "2026-01-16",
        "close": 668.0,
        "volume": 2375649
      },
      {
        "date": "2026-01-23",
        "close": 624.299988,
        "volume": 2605965
      },
      {
        "date": "2026-01-30",
        "close": 729.5,
        "volume": 6740705
      },
      {
        "date": "2026-02-06",
        "close": 783.299988,
        "volume": 7062643
      },
      {
        "date": "2026-02-13",
        "close": 834.450012,
        "volume": 7784799
      },
      {
        "date": "2026-02-20",
        "close": 882.549988,
        "volume": 5134625
      },
      {
        "date": "2026-02-27",
        "close": 903.299988,
        "volume": 6273931
      },
      {
        "date": "2026-03-06",
        "close": 878.75,
        "volume": 3475077
      },
      {
        "date": "2026-03-13",
        "close": 780.5,
        "volume": 4197023
      },
      {
        "date": "2026-03-20",
        "close": 863.25,
        "volume": 3058162
      },
      {
        "date": "2026-03-27",
        "close": 848.799988,
        "volume": 3147558
      },
      {
        "date": "2026-04-03",
        "close": 863.400024,
        "volume": 2350593
      },
      {
        "date": "2026-04-10",
        "close": 926.599976,
        "volume": 8668657
      },
      {
        "date": "2026-04-17",
        "close": 996.900024,
        "volume": 7617035
      },
      {
        "date": "2026-04-24",
        "close": 1112.849976,
        "volume": 7177540
      },
      {
        "date": "2026-05-01",
        "close": 1152.699951,
        "volume": 5517267
      },
      {
        "date": "2026-05-08",
        "close": 1219.599976,
        "volume": 5896211
      },
      {
        "date": "2026-05-15",
        "close": 1311.300049,
        "volume": 12632788
      },
      {
        "date": "2026-05-22",
        "close": 1295.0,
        "volume": 11262214
      },
      {
        "date": "2026-05-29",
        "close": 1318.599976,
        "volume": 5003269
      },
      {
        "date": "2026-06-05",
        "close": 1312.800049,
        "volume": 686757
      },
      {
        "date": "2026-06-12",
        "close": 1192.800049,
        "volume": 1038875
      },
      {
        "date": "2026-06-19",
        "close": 1272.699951,
        "volume": 508115
      },
      {
        "date": "2026-06-26",
        "close": 1255.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1090.734863,
        "volume": 2496289
      },
      {
        "date": "2026-07-10",
        "close": 1149.077759,
        "volume": 6626483
      },
      {
        "date": "2026-07-17",
        "close": 1126.599731,
        "volume": 3458747
      },
      {
        "date": "2026-07-24",
        "close": 1112.51355,
        "volume": 2302811
      },
      {
        "date": "2026-07-31",
        "close": 1133.19346,
        "volume": 9416158
      },
      {
        "date": "2026-08-07",
        "close": 1260.900024,
        "volume": 5671224
      }
    ],
    "sharemaestro_context": {
      "trend": 1030.002311,
      "fair_value": 531.074614,
      "market_activity": 12.327416,
      "market_dynamics": -0.644746,
      "relative_strength": 44.961496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.027832,
        "directional_follow_through": 0.6615,
        "regime_survival": 0.9846,
        "conditional_difference": -0.007706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.194318,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.304899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.593229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.31434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.040249
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.074101
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.023779
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 40.073519
      }
    ]
  }
}