{
  "ticker": {
    "uuid": "08fc5b21-b16e-438e-97f1-10fb27200130",
    "symbol": "7010",
    "name": "Saudi Telecom Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.568417,
    "boundary_margin": 0.069305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097413,
    "volatility_stability": 0.7068,
    "risk_context": 1.0266,
    "current_regime": {
      "move": 0.009072,
      "interruption": -0.046132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.113,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 33.774353,
        "direction_boundary": 31.380728,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244421
      },
      {
        "date": "2023-08-11",
        "close": 34.020882,
        "direction_boundary": 32.068359,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243584
      },
      {
        "date": "2023-08-18",
        "close": 33.404564,
        "direction_boundary": 32.765293,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242847
      },
      {
        "date": "2023-08-25",
        "close": 32.788242,
        "direction_boundary": 33.333473,
        "core_momentum": -0.016357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245146
      },
      {
        "date": "2023-09-01",
        "close": 32.70607,
        "direction_boundary": 33.017818,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232877
      },
      {
        "date": "2023-09-08",
        "close": 32.13084,
        "direction_boundary": 31.96036,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227561
      },
      {
        "date": "2023-09-15",
        "close": 31.555603,
        "direction_boundary": 31.407955,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214089
      },
      {
        "date": "2023-09-22",
        "close": 31.226896,
        "direction_boundary": 31.289593,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212663
      },
      {
        "date": "2023-09-29",
        "close": 30.898191,
        "direction_boundary": 30.026955,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205479
      },
      {
        "date": "2023-10-06",
        "close": 30.405134,
        "direction_boundary": 31.052849,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202659
      },
      {
        "date": "2023-10-13",
        "close": 29.049227,
        "direction_boundary": 31.013382,
        "core_momentum": -0.063332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206596
      },
      {
        "date": "2023-10-20",
        "close": 29.788815,
        "direction_boundary": 29.948046,
        "core_momentum": -0.005317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2023-10-27",
        "close": 29.624462,
        "direction_boundary": 30.776636,
        "core_momentum": -0.037437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2023-11-03",
        "close": 31.432335,
        "direction_boundary": 31.56579,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206021
      },
      {
        "date": "2023-11-10",
        "close": 31.722124,
        "direction_boundary": 31.287983,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201704
      },
      {
        "date": "2023-11-17",
        "close": 32.552547,
        "direction_boundary": 30.530699,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19036
      },
      {
        "date": "2023-11-24",
        "close": 31.805153,
        "direction_boundary": 30.012554,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188469
      },
      {
        "date": "2023-12-01",
        "close": 31.929729,
        "direction_boundary": 31.168415,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185728
      },
      {
        "date": "2023-12-08",
        "close": 31.680601,
        "direction_boundary": 30.291555,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185635
      },
      {
        "date": "2023-12-15",
        "close": 32.594059,
        "direction_boundary": 29.135693,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186866
      },
      {
        "date": "2023-12-22",
        "close": 32.552547,
        "direction_boundary": 28.936401,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184356
      },
      {
        "date": "2023-12-29",
        "close": 33.590569,
        "direction_boundary": 28.418262,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190008
      },
      {
        "date": "2024-01-05",
        "close": 33.922733,
        "direction_boundary": 29.17555,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188572
      },
      {
        "date": "2024-01-12",
        "close": 34.171867,
        "direction_boundary": 29.972696,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187326
      },
      {
        "date": "2024-01-19",
        "close": 34.25491,
        "direction_boundary": 30.052414,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186602
      },
      {
        "date": "2024-01-26",
        "close": 35.4175,
        "direction_boundary": 29.892979,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192559
      },
      {
        "date": "2024-02-02",
        "close": 34.670113,
        "direction_boundary": 29.853128,
        "core_momentum": 0.161356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2024-02-09",
        "close": 34.836201,
        "direction_boundary": 29.574121,
        "core_momentum": 0.177929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160942
      },
      {
        "date": "2024-02-16",
        "close": 34.587074,
        "direction_boundary": 28.936401,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159019
      },
      {
        "date": "2024-02-23",
        "close": 34.836201,
        "direction_boundary": 29.055984,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156548
      },
      {
        "date": "2024-03-01",
        "close": 35.590778,
        "direction_boundary": 27.660973,
        "core_momentum": 0.286678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2024-03-08",
        "close": 34.500839,
        "direction_boundary": 28.993074,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2024-03-15",
        "close": 33.327049,
        "direction_boundary": 30.807665,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168863
      },
      {
        "date": "2024-03-22",
        "close": 33.243214,
        "direction_boundary": 30.202797,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168037
      },
      {
        "date": "2024-03-29",
        "close": 33.20129,
        "direction_boundary": 31.452841,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16709
      },
      {
        "date": "2024-04-05",
        "close": 32.656322,
        "direction_boundary": 32.299644,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167196
      },
      {
        "date": "2024-04-19",
        "close": 32.907841,
        "direction_boundary": 33.186783,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152006
      },
      {
        "date": "2024-04-26",
        "close": 32.153267,
        "direction_boundary": 34.275536,
        "core_momentum": -0.061918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153837
      },
      {
        "date": "2024-05-03",
        "close": 32.110229,
        "direction_boundary": 34.315857,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2024-05-10",
        "close": 33.100224,
        "direction_boundary": 36.291748,
        "core_momentum": -0.087941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2024-05-17",
        "close": 32.71283,
        "direction_boundary": 34.961037,
        "core_momentum": -0.064306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137546
      },
      {
        "date": "2024-05-24",
        "close": 32.060314,
        "direction_boundary": 36.815964,
        "core_momentum": -0.129174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2024-05-31",
        "close": 31.668804,
        "direction_boundary": 35.686878,
        "core_momentum": -0.112592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2024-06-07",
        "close": 31.625296,
        "direction_boundary": 34.710274,
        "core_momentum": -0.088878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2024-06-14",
        "close": 31.842808,
        "direction_boundary": 34.384724,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132791
      },
      {
        "date": "2024-07-19",
        "close": 33.669849,
        "direction_boundary": 36.053112,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125456
      },
      {
        "date": "2024-07-26",
        "close": 34.061363,
        "direction_boundary": 36.622795,
        "core_momentum": -0.069941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126107
      },
      {
        "date": "2024-08-02",
        "close": 33.710651,
        "direction_boundary": 36.989025,
        "core_momentum": -0.088631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126832
      },
      {
        "date": "2024-08-09",
        "close": 33.446949,
        "direction_boundary": 36.500713,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117258
      },
      {
        "date": "2024-08-16",
        "close": 34.369923,
        "direction_boundary": 33.774353,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120698
      },
      {
        "date": "2024-08-23",
        "close": 34.941292,
        "direction_boundary": 34.020882,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2024-08-30",
        "close": 37.798122,
        "direction_boundary": 33.404564,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2024-09-06",
        "close": 37.490467,
        "direction_boundary": 32.788242,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164126
      },
      {
        "date": "2024-09-13",
        "close": 37.182804,
        "direction_boundary": 32.70607,
        "core_momentum": 0.136878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2024-09-20",
        "close": 38.369495,
        "direction_boundary": 32.13084,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2024-09-27",
        "close": 38.765057,
        "direction_boundary": 31.555603,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2024-10-04",
        "close": 37.358608,
        "direction_boundary": 31.226896,
        "core_momentum": 0.19636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2024-10-11",
        "close": 37.050953,
        "direction_boundary": 30.898191,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162325
      },
      {
        "date": "2024-10-18",
        "close": 37.138859,
        "direction_boundary": 30.405134,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15958
      },
      {
        "date": "2024-10-25",
        "close": 37.007,
        "direction_boundary": 29.049227,
        "core_momentum": 0.273941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2024-11-01",
        "close": 37.050953,
        "direction_boundary": 29.788815,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2024-11-08",
        "close": 37.404663,
        "direction_boundary": 29.624462,
        "core_momentum": 0.262628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2024-11-15",
        "close": 35.674202,
        "direction_boundary": 31.432335,
        "core_momentum": 0.134952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2024-11-22",
        "close": 35.452339,
        "direction_boundary": 31.722124,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2024-11-29",
        "close": 35.319225,
        "direction_boundary": 32.552547,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163368
      },
      {
        "date": "2024-12-06",
        "close": 35.40797,
        "direction_boundary": 31.805153,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161748
      },
      {
        "date": "2024-12-13",
        "close": 36.295387,
        "direction_boundary": 31.929729,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163961
      },
      {
        "date": "2024-12-20",
        "close": 35.585453,
        "direction_boundary": 31.680601,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167568
      },
      {
        "date": "2024-12-27",
        "close": 35.629826,
        "direction_boundary": 32.594059,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165091
      },
      {
        "date": "2025-01-03",
        "close": 36.251022,
        "direction_boundary": 32.552547,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16581
      },
      {
        "date": "2025-01-10",
        "close": 36.251022,
        "direction_boundary": 33.590569,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165304
      },
      {
        "date": "2025-01-17",
        "close": 37.271553,
        "direction_boundary": 33.922733,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2025-01-24",
        "close": 37.626522,
        "direction_boundary": 34.171867,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168611
      },
      {
        "date": "2025-01-31",
        "close": 38.602676,
        "direction_boundary": 34.25491,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-02-07",
        "close": 39.179501,
        "direction_boundary": 35.4175,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-02-14",
        "close": 39.312611,
        "direction_boundary": 34.670113,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2025-02-21",
        "close": 39.756321,
        "direction_boundary": 34.836201,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2025-02-28",
        "close": 40.155655,
        "direction_boundary": 34.587074,
        "core_momentum": 0.161002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2025-03-07",
        "close": 40.061504,
        "direction_boundary": 34.836201,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2025-03-14",
        "close": 39.253086,
        "direction_boundary": 35.590778,
        "core_momentum": 0.1029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2025-03-21",
        "close": 39.97168,
        "direction_boundary": 34.500839,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2025-03-28",
        "close": 40.735184,
        "direction_boundary": 33.327049,
        "core_momentum": 0.222286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2025-04-04",
        "close": 41.319042,
        "direction_boundary": 33.243214,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2025-04-11",
        "close": 40.151329,
        "direction_boundary": 33.20129,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2025-04-18",
        "close": 42.352016,
        "direction_boundary": 32.656322,
        "core_momentum": 0.296901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2025-04-25",
        "close": 43.11552,
        "direction_boundary": 32.907841,
        "core_momentum": 0.31019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2025-05-02",
        "close": 42.217281,
        "direction_boundary": 32.153267,
        "core_momentum": 0.313001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2025-05-09",
        "close": 41.353851,
        "direction_boundary": 32.110229,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2025-05-16",
        "close": 41.095642,
        "direction_boundary": 33.100224,
        "core_momentum": 0.241552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2025-05-23",
        "close": 40.47802,
        "direction_boundary": 32.71283,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2025-05-30",
        "close": 39.812893,
        "direction_boundary": 32.060314,
        "core_momentum": 0.241812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137436
      },
      {
        "date": "2025-06-06",
        "close": 40.858097,
        "direction_boundary": 31.668804,
        "core_momentum": 0.290169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2025-06-13",
        "close": 39.860401,
        "direction_boundary": 31.625296,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2025-06-20",
        "close": 39.527836,
        "direction_boundary": 31.842808,
        "core_momentum": 0.241343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140819
      },
      {
        "date": "2025-06-27",
        "close": 41.190659,
        "direction_boundary": 32.625828,
        "core_momentum": 0.262517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2025-07-04",
        "close": 40.382999,
        "direction_boundary": 33.017334,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152848
      },
      {
        "date": "2025-07-11",
        "close": 40.211971,
        "direction_boundary": 33.452354,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2025-07-18",
        "close": 39.622852,
        "direction_boundary": 33.669849,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151331
      },
      {
        "date": "2025-07-25",
        "close": 39.888901,
        "direction_boundary": 34.061363,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151118
      },
      {
        "date": "2025-08-01",
        "close": 40.472149,
        "direction_boundary": 33.710651,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148446
      },
      {
        "date": "2025-08-08",
        "close": 40.568417,
        "direction_boundary": 33.446949,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147262
      },
      {
        "date": "2025-08-15",
        "close": 41.126793,
        "direction_boundary": 34.369923,
        "core_momentum": 0.196593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2025-08-22",
        "close": 41.300079,
        "direction_boundary": 34.941292,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-08-29",
        "close": 40.433643,
        "direction_boundary": 37.798122,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2025-09-05",
        "close": 40.2411,
        "direction_boundary": 37.490467,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150486
      },
      {
        "date": "2025-09-12",
        "close": 39.682732,
        "direction_boundary": 37.182804,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148989
      },
      {
        "date": "2025-09-19",
        "close": 40.857231,
        "direction_boundary": 38.369495,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2025-09-26",
        "close": 43.186977,
        "direction_boundary": 38.765057,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2025-10-03",
        "close": 42.975185,
        "direction_boundary": 37.358608,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2025-10-10",
        "close": 42.955929,
        "direction_boundary": 37.050953,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2025-10-17",
        "close": 43.225491,
        "direction_boundary": 37.138859,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2025-10-24",
        "close": 43.283249,
        "direction_boundary": 37.007,
        "core_momentum": 0.169596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2025-10-31",
        "close": 43.495045,
        "direction_boundary": 37.050953,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2025-11-07",
        "close": 42.686375,
        "direction_boundary": 37.404663,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2025-11-14",
        "close": 42.715614,
        "direction_boundary": 35.674202,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2025-11-21",
        "close": 41.916283,
        "direction_boundary": 35.452339,
        "core_momentum": 0.182328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2025-11-28",
        "close": 41.58485,
        "direction_boundary": 35.319225,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2025-12-05",
        "close": 41.253422,
        "direction_boundary": 35.40797,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2025-12-12",
        "close": 42.247711,
        "direction_boundary": 36.295387,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2025-12-19",
        "close": 40.999973,
        "direction_boundary": 35.585453,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2025-12-26",
        "close": 41.818806,
        "direction_boundary": 35.629826,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130085
      },
      {
        "date": "2026-01-02",
        "close": 41.877289,
        "direction_boundary": 36.251022,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12672
      },
      {
        "date": "2026-01-09",
        "close": 41.799309,
        "direction_boundary": 36.251022,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126551
      },
      {
        "date": "2026-01-16",
        "close": 43.183517,
        "direction_boundary": 37.271553,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131331
      },
      {
        "date": "2026-01-23",
        "close": 42.832592,
        "direction_boundary": 37.626522,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132178
      },
      {
        "date": "2026-01-30",
        "close": 43.281002,
        "direction_boundary": 38.602676,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131568
      },
      {
        "date": "2026-02-06",
        "close": 43.164021,
        "direction_boundary": 39.179501,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2026-02-13",
        "close": 43.651417,
        "direction_boundary": 39.312611,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131398
      },
      {
        "date": "2026-02-20",
        "close": 41.916283,
        "direction_boundary": 39.756321,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144141
      },
      {
        "date": "2026-02-27",
        "close": 41.291725,
        "direction_boundary": 40.155655,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142517
      },
      {
        "date": "2026-03-06",
        "close": 41.469452,
        "direction_boundary": 40.061504,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2026-03-13",
        "close": 41.765663,
        "direction_boundary": 39.253086,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140876
      },
      {
        "date": "2026-03-20",
        "close": 41.686676,
        "direction_boundary": 39.97168,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2026-03-27",
        "close": 41.706425,
        "direction_boundary": 40.735184,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110042
      },
      {
        "date": "2026-04-03",
        "close": 41.884144,
        "direction_boundary": 41.319042,
        "core_momentum": 0.013677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110181
      },
      {
        "date": "2026-04-10",
        "close": 42.219852,
        "direction_boundary": 40.151329,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110882
      },
      {
        "date": "2026-04-17",
        "close": 42.753029,
        "direction_boundary": 42.352016,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112005
      },
      {
        "date": "2026-04-24",
        "close": 42.061871,
        "direction_boundary": 43.11552,
        "core_momentum": -0.024438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114101
      },
      {
        "date": "2026-05-01",
        "close": 42.990002,
        "direction_boundary": 42.217281,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118223
      },
      {
        "date": "2026-05-08",
        "close": 43.099998,
        "direction_boundary": 41.353851,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115277
      },
      {
        "date": "2026-05-15",
        "close": 43.18,
        "direction_boundary": 41.095642,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115295
      },
      {
        "date": "2026-05-22",
        "close": 44.040001,
        "direction_boundary": 40.47802,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2026-05-29",
        "close": 44.040001,
        "direction_boundary": 39.812893,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2026-06-05",
        "close": 43.68,
        "direction_boundary": 40.858097,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2026-06-12",
        "close": 44.34,
        "direction_boundary": 39.860401,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2026-06-19",
        "close": 44.66,
        "direction_boundary": 39.527836,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101516
      },
      {
        "date": "2026-06-26",
        "close": 43.880001,
        "direction_boundary": 41.190659,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10261
      },
      {
        "date": "2026-07-03",
        "close": 43.279999,
        "direction_boundary": 40.382999,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2026-07-10",
        "close": 42.955261,
        "direction_boundary": 40.211971,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105505
      },
      {
        "date": "2026-07-17",
        "close": 42.639267,
        "direction_boundary": 39.622852,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09572
      },
      {
        "date": "2026-07-24",
        "close": 42.718266,
        "direction_boundary": 39.888901,
        "core_momentum": 0.070931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09512
      },
      {
        "date": "2026-07-31",
        "close": 42.599766,
        "direction_boundary": 40.472149,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093955
      },
      {
        "date": "2026-08-07",
        "close": 43.380001,
        "direction_boundary": 40.568417,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 33.774353,
        "volume": 26487358
      },
      {
        "date": "2023-08-11",
        "close": 34.020882,
        "volume": 17922010
      },
      {
        "date": "2023-08-18",
        "close": 33.404564,
        "volume": 13108918
      },
      {
        "date": "2023-08-25",
        "close": 32.788242,
        "volume": 18537526
      },
      {
        "date": "2023-09-01",
        "close": 32.70607,
        "volume": 16720357
      },
      {
        "date": "2023-09-08",
        "close": 32.13084,
        "volume": 19444412
      },
      {
        "date": "2023-09-15",
        "close": 31.555603,
        "volume": 12004855
      },
      {
        "date": "2023-09-22",
        "close": 31.226896,
        "volume": 16076220
      },
      {
        "date": "2023-09-29",
        "close": 30.898191,
        "volume": 19231516
      },
      {
        "date": "2023-10-06",
        "close": 30.405134,
        "volume": 16749177
      },
      {
        "date": "2023-10-13",
        "close": 29.049227,
        "volume": 40978916
      },
      {
        "date": "2023-10-20",
        "close": 29.788815,
        "volume": 22573161
      },
      {
        "date": "2023-10-27",
        "close": 29.624462,
        "volume": 21334218
      },
      {
        "date": "2023-11-03",
        "close": 31.432335,
        "volume": 22276581
      },
      {
        "date": "2023-11-10",
        "close": 31.722124,
        "volume": 14468017
      },
      {
        "date": "2023-11-17",
        "close": 32.552547,
        "volume": 20529948
      },
      {
        "date": "2023-11-24",
        "close": 31.805153,
        "volume": 15425438
      },
      {
        "date": "2023-12-01",
        "close": 31.929729,
        "volume": 12749555
      },
      {
        "date": "2023-12-08",
        "close": 31.680601,
        "volume": 12574658
      },
      {
        "date": "2023-12-15",
        "close": 32.594059,
        "volume": 24858538
      },
      {
        "date": "2023-12-22",
        "close": 32.552547,
        "volume": 12788351
      },
      {
        "date": "2023-12-29",
        "close": 33.590569,
        "volume": 15648038
      },
      {
        "date": "2024-01-05",
        "close": 33.922733,
        "volume": 17258547
      },
      {
        "date": "2024-01-12",
        "close": 34.171867,
        "volume": 20019380
      },
      {
        "date": "2024-01-19",
        "close": 34.25491,
        "volume": 18654646
      },
      {
        "date": "2024-01-26",
        "close": 35.4175,
        "volume": 12059880
      },
      {
        "date": "2024-02-02",
        "close": 34.670113,
        "volume": 18823094
      },
      {
        "date": "2024-02-09",
        "close": 34.836201,
        "volume": 20942168
      },
      {
        "date": "2024-02-16",
        "close": 34.587074,
        "volume": 12138214
      },
      {
        "date": "2024-02-23",
        "close": 34.836201,
        "volume": 21370498
      },
      {
        "date": "2024-03-01",
        "close": 35.590778,
        "volume": 14038598
      },
      {
        "date": "2024-03-08",
        "close": 34.500839,
        "volume": 8545594
      },
      {
        "date": "2024-03-15",
        "close": 33.327049,
        "volume": 16853321
      },
      {
        "date": "2024-03-22",
        "close": 33.243214,
        "volume": 14234999
      },
      {
        "date": "2024-03-29",
        "close": 33.20129,
        "volume": 12621920
      },
      {
        "date": "2024-04-05",
        "close": 32.656322,
        "volume": 22258504
      },
      {
        "date": "2024-04-19",
        "close": 32.907841,
        "volume": 25770013
      },
      {
        "date": "2024-04-26",
        "close": 32.153267,
        "volume": 21328965
      },
      {
        "date": "2024-05-03",
        "close": 32.110229,
        "volume": 14150534
      },
      {
        "date": "2024-05-10",
        "close": 33.100224,
        "volume": 18908424
      },
      {
        "date": "2024-05-17",
        "close": 32.71283,
        "volume": 15510802
      },
      {
        "date": "2024-05-24",
        "close": 32.060314,
        "volume": 16531503
      },
      {
        "date": "2024-05-31",
        "close": 31.668804,
        "volume": 18830505
      },
      {
        "date": "2024-06-07",
        "close": 31.625296,
        "volume": 20459971
      },
      {
        "date": "2024-06-14",
        "close": 31.842808,
        "volume": 27767977
      },
      {
        "date": "2024-06-28",
        "close": 32.625828,
        "volume": 18321543
      },
      {
        "date": "2024-07-05",
        "close": 33.017334,
        "volume": 10786802
      },
      {
        "date": "2024-07-12",
        "close": 33.452354,
        "volume": 12527203
      },
      {
        "date": "2024-07-19",
        "close": 33.669849,
        "volume": 12919486
      },
      {
        "date": "2024-07-26",
        "close": 34.061363,
        "volume": 9785024
      },
      {
        "date": "2024-08-02",
        "close": 33.710651,
        "volume": 14529684
      },
      {
        "date": "2024-08-09",
        "close": 33.446949,
        "volume": 28014456
      },
      {
        "date": "2024-08-16",
        "close": 34.369923,
        "volume": 18103936
      },
      {
        "date": "2024-08-23",
        "close": 34.941292,
        "volume": 18814484
      },
      {
        "date": "2024-08-30",
        "close": 37.798122,
        "volume": 84732766
      },
      {
        "date": "2024-09-06",
        "close": 37.490467,
        "volume": 17373552
      },
      {
        "date": "2024-09-13",
        "close": 37.182804,
        "volume": 14950221
      },
      {
        "date": "2024-09-20",
        "close": 38.369495,
        "volume": 17164066
      },
      {
        "date": "2024-09-27",
        "close": 38.765057,
        "volume": 13097715
      },
      {
        "date": "2024-10-04",
        "close": 37.358608,
        "volume": 12096384
      },
      {
        "date": "2024-10-11",
        "close": 37.050953,
        "volume": 14690612
      },
      {
        "date": "2024-10-18",
        "close": 37.138859,
        "volume": 14298235
      },
      {
        "date": "2024-10-25",
        "close": 37.007,
        "volume": 11241771
      },
      {
        "date": "2024-11-01",
        "close": 37.050953,
        "volume": 12684945
      },
      {
        "date": "2024-11-08",
        "close": 37.404663,
        "volume": 13718405
      },
      {
        "date": "2024-11-15",
        "close": 35.674202,
        "volume": 136506197
      },
      {
        "date": "2024-11-22",
        "close": 35.452339,
        "volume": 31917078
      },
      {
        "date": "2024-11-29",
        "close": 35.319225,
        "volume": 20732443
      },
      {
        "date": "2024-12-06",
        "close": 35.40797,
        "volume": 17604934
      },
      {
        "date": "2024-12-13",
        "close": 36.295387,
        "volume": 19057110
      },
      {
        "date": "2024-12-20",
        "close": 35.585453,
        "volume": 14277386
      },
      {
        "date": "2024-12-27",
        "close": 35.629826,
        "volume": 9911730
      },
      {
        "date": "2025-01-03",
        "close": 36.251022,
        "volume": 19032563
      },
      {
        "date": "2025-01-10",
        "close": 36.251022,
        "volume": 10162021
      },
      {
        "date": "2025-01-17",
        "close": 37.271553,
        "volume": 14357756
      },
      {
        "date": "2025-01-24",
        "close": 37.626522,
        "volume": 16083732
      },
      {
        "date": "2025-01-31",
        "close": 38.602676,
        "volume": 6138041
      },
      {
        "date": "2025-02-07",
        "close": 39.179501,
        "volume": 21942191
      },
      {
        "date": "2025-02-14",
        "close": 39.312611,
        "volume": 13167964
      },
      {
        "date": "2025-02-21",
        "close": 39.756321,
        "volume": 17327507
      },
      {
        "date": "2025-02-28",
        "close": 40.155655,
        "volume": 33872478
      },
      {
        "date": "2025-03-07",
        "close": 40.061504,
        "volume": 23805952
      },
      {
        "date": "2025-03-14",
        "close": 39.253086,
        "volume": 17402862
      },
      {
        "date": "2025-03-21",
        "close": 39.97168,
        "volume": 9389889
      },
      {
        "date": "2025-03-28",
        "close": 40.735184,
        "volume": 12878050
      },
      {
        "date": "2025-04-04",
        "close": 41.319042,
        "volume": 4904632
      },
      {
        "date": "2025-04-11",
        "close": 40.151329,
        "volume": 28182577
      },
      {
        "date": "2025-04-18",
        "close": 42.352016,
        "volume": 16965992
      },
      {
        "date": "2025-04-25",
        "close": 43.11552,
        "volume": 22018618
      },
      {
        "date": "2025-05-02",
        "close": 42.217281,
        "volume": 23772472
      },
      {
        "date": "2025-05-09",
        "close": 41.353851,
        "volume": 14307357
      },
      {
        "date": "2025-05-16",
        "close": 41.095642,
        "volume": 28048134
      },
      {
        "date": "2025-05-23",
        "close": 40.47802,
        "volume": 19094211
      },
      {
        "date": "2025-05-30",
        "close": 39.812893,
        "volume": 20615248
      },
      {
        "date": "2025-06-06",
        "close": 40.858097,
        "volume": 14209082
      },
      {
        "date": "2025-06-13",
        "close": 39.860401,
        "volume": 10065847
      },
      {
        "date": "2025-06-20",
        "close": 39.527836,
        "volume": 19577268
      },
      {
        "date": "2025-06-27",
        "close": 41.190659,
        "volume": 17933916
      },
      {
        "date": "2025-07-04",
        "close": 40.382999,
        "volume": 20107992
      },
      {
        "date": "2025-07-11",
        "close": 40.211971,
        "volume": 12839952
      },
      {
        "date": "2025-07-18",
        "close": 39.622852,
        "volume": 11797085
      },
      {
        "date": "2025-07-25",
        "close": 39.888901,
        "volume": 12625197
      },
      {
        "date": "2025-08-01",
        "close": 40.472149,
        "volume": 18918060
      },
      {
        "date": "2025-08-08",
        "close": 40.568417,
        "volume": 12207580
      },
      {
        "date": "2025-08-15",
        "close": 41.126793,
        "volume": 11946905
      },
      {
        "date": "2025-08-22",
        "close": 41.300079,
        "volume": 13511525
      },
      {
        "date": "2025-08-29",
        "close": 40.433643,
        "volume": 14279353
      },
      {
        "date": "2025-09-05",
        "close": 40.2411,
        "volume": 12226668
      },
      {
        "date": "2025-09-12",
        "close": 39.682732,
        "volume": 14484637
      },
      {
        "date": "2025-09-19",
        "close": 40.857231,
        "volume": 17904751
      },
      {
        "date": "2025-09-26",
        "close": 43.186977,
        "volume": 22090536
      },
      {
        "date": "2025-10-03",
        "close": 42.975185,
        "volume": 29097718
      },
      {
        "date": "2025-10-10",
        "close": 42.955929,
        "volume": 14840471
      },
      {
        "date": "2025-10-17",
        "close": 43.225491,
        "volume": 20000429
      },
      {
        "date": "2025-10-24",
        "close": 43.283249,
        "volume": 11213551
      },
      {
        "date": "2025-10-31",
        "close": 43.495045,
        "volume": 15127916
      },
      {
        "date": "2025-11-07",
        "close": 42.686375,
        "volume": 12891628
      },
      {
        "date": "2025-11-14",
        "close": 42.715614,
        "volume": 11282815
      },
      {
        "date": "2025-11-21",
        "close": 41.916283,
        "volume": 11440713
      },
      {
        "date": "2025-11-28",
        "close": 41.58485,
        "volume": 16888316
      },
      {
        "date": "2025-12-05",
        "close": 41.253422,
        "volume": 13339707
      },
      {
        "date": "2025-12-12",
        "close": 42.247711,
        "volume": 18393430
      },
      {
        "date": "2025-12-19",
        "close": 40.999973,
        "volume": 14347446
      },
      {
        "date": "2025-12-26",
        "close": 41.818806,
        "volume": 9762992
      },
      {
        "date": "2026-01-02",
        "close": 41.877289,
        "volume": 9966773
      },
      {
        "date": "2026-01-09",
        "close": 41.799309,
        "volume": 15752922
      },
      {
        "date": "2026-01-16",
        "close": 43.183517,
        "volume": 13613334
      },
      {
        "date": "2026-01-23",
        "close": 42.832592,
        "volume": 14181354
      },
      {
        "date": "2026-01-30",
        "close": 43.281002,
        "volume": 18857821
      },
      {
        "date": "2026-02-06",
        "close": 43.164021,
        "volume": 10457156
      },
      {
        "date": "2026-02-13",
        "close": 43.651417,
        "volume": 7954320
      },
      {
        "date": "2026-02-20",
        "close": 41.916283,
        "volume": 14033214
      },
      {
        "date": "2026-02-27",
        "close": 41.291725,
        "volume": 14656644
      },
      {
        "date": "2026-03-06",
        "close": 41.469452,
        "volume": 19803306
      },
      {
        "date": "2026-03-13",
        "close": 41.765663,
        "volume": 11904698
      },
      {
        "date": "2026-03-20",
        "close": 41.686676,
        "volume": 7075673
      },
      {
        "date": "2026-03-27",
        "close": 41.706425,
        "volume": 13695325
      },
      {
        "date": "2026-04-03",
        "close": 41.884144,
        "volume": 9115624
      },
      {
        "date": "2026-04-10",
        "close": 42.219852,
        "volume": 12825388
      },
      {
        "date": "2026-04-17",
        "close": 42.753029,
        "volume": 13424969
      },
      {
        "date": "2026-04-24",
        "close": 42.061871,
        "volume": 8084600
      },
      {
        "date": "2026-05-01",
        "close": 42.990002,
        "volume": 14328765
      },
      {
        "date": "2026-05-08",
        "close": 43.099998,
        "volume": 9647053
      },
      {
        "date": "2026-05-15",
        "close": 43.18,
        "volume": 12636435
      },
      {
        "date": "2026-05-22",
        "close": 44.040001,
        "volume": 20726249
      },
      {
        "date": "2026-05-29",
        "close": 44.040001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 43.68,
        "volume": 11652936
      },
      {
        "date": "2026-06-12",
        "close": 44.34,
        "volume": 11367515
      },
      {
        "date": "2026-06-19",
        "close": 44.66,
        "volume": 13578720
      },
      {
        "date": "2026-06-26",
        "close": 43.880001,
        "volume": 8454512
      },
      {
        "date": "2026-07-03",
        "close": 43.279999,
        "volume": 11571518
      },
      {
        "date": "2026-07-10",
        "close": 42.955261,
        "volume": 7727354
      },
      {
        "date": "2026-07-17",
        "close": 42.639267,
        "volume": 7129514
      },
      {
        "date": "2026-07-24",
        "close": 42.718266,
        "volume": 6627418
      },
      {
        "date": "2026-07-31",
        "close": 42.599766,
        "volume": 15857529
      },
      {
        "date": "2026-08-07",
        "close": 43.380001,
        "volume": 14652118
      }
    ],
    "sharemaestro_context": {
      "trend": 42.878341,
      "fair_value": 37.966853,
      "market_activity": -6.113971,
      "market_dynamics": -0.495953,
      "relative_strength": 3.744852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004616,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020301,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.092661
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.002506
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.017903
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.033784
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.029449
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.032364
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00662
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.243908
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009072
      }
    ]
  }
}