{
  "ticker": {
    "uuid": "08fd4795-114b-4153-b26d-f2a32d0a314d",
    "symbol": "1478",
    "name": "Q Technology (Group) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.289285,
    "boundary_margin": -0.408021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.535661,
    "volatility_stability": 1.0471,
    "risk_context": 0.1867,
    "current_regime": {
      "move": 0.060496,
      "interruption": 0.090705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.833397,
        "direction_boundary": 4.699532,
        "core_momentum": -0.39709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2023-08-25",
        "close": 2.784546,
        "direction_boundary": 4.435732,
        "core_momentum": -0.372247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394018
      },
      {
        "date": "2023-09-01",
        "close": 2.852938,
        "direction_boundary": 4.142622,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2023-09-08",
        "close": 2.784546,
        "direction_boundary": 4.06446,
        "core_momentum": -0.314904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2023-09-15",
        "close": 3.126507,
        "direction_boundary": 3.878823,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41954
      },
      {
        "date": "2023-09-22",
        "close": 2.970182,
        "direction_boundary": 3.458699,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41272
      },
      {
        "date": "2023-09-29",
        "close": 3.136278,
        "direction_boundary": 3.21444,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42078
      },
      {
        "date": "2023-10-06",
        "close": 2.931101,
        "direction_boundary": 3.126507,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42787
      },
      {
        "date": "2023-10-13",
        "close": 3.663876,
        "direction_boundary": 2.882249,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538886
      },
      {
        "date": "2023-10-20",
        "close": 3.663876,
        "direction_boundary": 3.009263,
        "core_momentum": 0.217533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531211
      },
      {
        "date": "2023-10-27",
        "close": 3.566172,
        "direction_boundary": 3.019034,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531538
      },
      {
        "date": "2023-11-03",
        "close": 4.152392,
        "direction_boundary": 3.439158,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568318
      },
      {
        "date": "2023-11-10",
        "close": 4.250096,
        "direction_boundary": 3.78112,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564482
      },
      {
        "date": "2023-11-17",
        "close": 4.494354,
        "direction_boundary": 3.869053,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565883
      },
      {
        "date": "2023-11-24",
        "close": 4.396651,
        "direction_boundary": 3.693187,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551713
      },
      {
        "date": "2023-12-01",
        "close": 4.611598,
        "direction_boundary": 4.132852,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549043
      },
      {
        "date": "2023-12-08",
        "close": 4.259867,
        "direction_boundary": 4.709301,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557455
      },
      {
        "date": "2023-12-15",
        "close": 4.445503,
        "direction_boundary": 4.269636,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55427
      },
      {
        "date": "2023-12-22",
        "close": 4.113311,
        "direction_boundary": 4.093771,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532468
      },
      {
        "date": "2023-12-29",
        "close": 4.338029,
        "direction_boundary": 4.113311,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534694
      },
      {
        "date": "2024-01-05",
        "close": 3.644335,
        "direction_boundary": 4.425962,
        "core_momentum": -0.1766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594645
      },
      {
        "date": "2024-01-12",
        "close": 3.624794,
        "direction_boundary": 4.846087,
        "core_momentum": -0.252016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588747
      },
      {
        "date": "2024-01-19",
        "close": 3.224211,
        "direction_boundary": 4.904708,
        "core_momentum": -0.342629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610193
      },
      {
        "date": "2024-01-26",
        "close": 2.882249,
        "direction_boundary": 5.490929,
        "core_momentum": -0.475089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624206
      },
      {
        "date": "2024-02-02",
        "close": 2.569598,
        "direction_boundary": 5.442077,
        "core_momentum": -0.527828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639499
      },
      {
        "date": "2024-02-09",
        "close": 2.970182,
        "direction_boundary": 5.031723,
        "core_momentum": -0.409709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661502
      },
      {
        "date": "2024-02-16",
        "close": 2.979952,
        "direction_boundary": 4.767924,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652553
      },
      {
        "date": "2024-02-23",
        "close": 3.058115,
        "direction_boundary": 4.758153,
        "core_momentum": -0.357289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652749
      },
      {
        "date": "2024-03-01",
        "close": 3.009263,
        "direction_boundary": 4.846087,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652595
      },
      {
        "date": "2024-03-08",
        "close": 3.058115,
        "direction_boundary": 4.425962,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651739
      },
      {
        "date": "2024-03-15",
        "close": 3.185129,
        "direction_boundary": 4.171933,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633949
      },
      {
        "date": "2024-03-22",
        "close": 3.155818,
        "direction_boundary": 4.396651,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629717
      },
      {
        "date": "2024-03-29",
        "close": 2.950641,
        "direction_boundary": 4.191473,
        "core_momentum": -0.296037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632184
      },
      {
        "date": "2024-04-05",
        "close": 2.999493,
        "direction_boundary": 4.103541,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625529
      },
      {
        "date": "2024-04-12",
        "close": 3.321914,
        "direction_boundary": 4.07423,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558436
      },
      {
        "date": "2024-04-19",
        "close": 3.028804,
        "direction_boundary": 3.810431,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571723
      },
      {
        "date": "2024-04-26",
        "close": 3.263292,
        "direction_boundary": 3.722498,
        "core_momentum": -0.12336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581987
      },
      {
        "date": "2024-05-03",
        "close": 3.50755,
        "direction_boundary": 3.556402,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548835
      },
      {
        "date": "2024-05-10",
        "close": 3.732268,
        "direction_boundary": 3.409847,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555646
      },
      {
        "date": "2024-05-17",
        "close": 3.810431,
        "direction_boundary": 3.321914,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550053
      },
      {
        "date": "2024-05-24",
        "close": 3.595484,
        "direction_boundary": 3.058115,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554363
      },
      {
        "date": "2024-05-31",
        "close": 3.380536,
        "direction_boundary": 3.263292,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553224
      },
      {
        "date": "2024-06-07",
        "close": 3.517321,
        "direction_boundary": 3.106967,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548827
      },
      {
        "date": "2024-06-14",
        "close": 4.103541,
        "direction_boundary": 3.312144,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589429
      },
      {
        "date": "2024-06-21",
        "close": 4.211015,
        "direction_boundary": 2.91156,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580646
      },
      {
        "date": "2024-06-28",
        "close": 4.025378,
        "direction_boundary": 3.009263,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578937
      },
      {
        "date": "2024-07-05",
        "close": 3.820201,
        "direction_boundary": 2.979952,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529319
      },
      {
        "date": "2024-07-12",
        "close": 4.904708,
        "direction_boundary": 3.185129,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630991
      },
      {
        "date": "2024-07-19",
        "close": 4.758153,
        "direction_boundary": 3.067885,
        "core_momentum": 0.550955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606585
      },
      {
        "date": "2024-07-26",
        "close": 4.171933,
        "direction_boundary": 3.253522,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615231
      },
      {
        "date": "2024-08-02",
        "close": 4.07423,
        "direction_boundary": 3.370766,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589441
      },
      {
        "date": "2024-08-09",
        "close": 3.820201,
        "direction_boundary": 3.058115,
        "core_momentum": 0.249201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570284
      },
      {
        "date": "2024-08-16",
        "close": 4.66045,
        "direction_boundary": 2.833397,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627488
      },
      {
        "date": "2024-08-23",
        "close": 4.846087,
        "direction_boundary": 2.784546,
        "core_momentum": 0.740351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628118
      },
      {
        "date": "2024-08-30",
        "close": 4.640909,
        "direction_boundary": 2.852938,
        "core_momentum": 0.626712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632158
      },
      {
        "date": "2024-09-06",
        "close": 4.455273,
        "direction_boundary": 2.784546,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637167
      },
      {
        "date": "2024-09-13",
        "close": 4.289177,
        "direction_boundary": 3.126507,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640028
      },
      {
        "date": "2024-09-20",
        "close": 4.416192,
        "direction_boundary": 2.970182,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639762
      },
      {
        "date": "2024-09-27",
        "close": 5.109885,
        "direction_boundary": 3.136278,
        "core_momentum": 0.629283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65446
      },
      {
        "date": "2024-10-04",
        "close": 5.617943,
        "direction_boundary": 2.931101,
        "core_momentum": 0.916666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662311
      },
      {
        "date": "2024-10-11",
        "close": 5.178278,
        "direction_boundary": 3.663876,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667998
      },
      {
        "date": "2024-10-18",
        "close": 4.865627,
        "direction_boundary": 3.663876,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659384
      },
      {
        "date": "2024-10-25",
        "close": 4.689761,
        "direction_boundary": 3.566172,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658442
      },
      {
        "date": "2024-11-01",
        "close": 4.719072,
        "direction_boundary": 4.152392,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653106
      },
      {
        "date": "2024-11-08",
        "close": 5.129426,
        "direction_boundary": 4.250096,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657065
      },
      {
        "date": "2024-11-15",
        "close": 4.924249,
        "direction_boundary": 4.494354,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661005
      },
      {
        "date": "2024-11-22",
        "close": 5.54955,
        "direction_boundary": 4.396651,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670323
      },
      {
        "date": "2024-11-29",
        "close": 5.82312,
        "direction_boundary": 4.611598,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661897
      },
      {
        "date": "2024-12-06",
        "close": 5.998986,
        "direction_boundary": 4.259867,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661478
      },
      {
        "date": "2024-12-13",
        "close": 6.311637,
        "direction_boundary": 4.445503,
        "core_momentum": 0.41978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634711
      },
      {
        "date": "2024-12-20",
        "close": 6.809923,
        "direction_boundary": 4.113311,
        "core_momentum": 0.655582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639965
      },
      {
        "date": "2024-12-27",
        "close": 6.331177,
        "direction_boundary": 4.338029,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646617
      },
      {
        "date": "2025-01-03",
        "close": 6.370258,
        "direction_boundary": 3.644335,
        "core_momentum": 0.747989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639045
      },
      {
        "date": "2025-01-10",
        "close": 5.481158,
        "direction_boundary": 3.624794,
        "core_momentum": 0.51213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589783
      },
      {
        "date": "2025-01-17",
        "close": 6.174852,
        "direction_boundary": 3.224211,
        "core_momentum": 0.915151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608383
      },
      {
        "date": "2025-01-24",
        "close": 7.845579,
        "direction_boundary": 2.882249,
        "core_momentum": 1.722034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651755
      },
      {
        "date": "2025-01-31",
        "close": 7.57201,
        "direction_boundary": 2.569598,
        "core_momentum": 1.946768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653695
      },
      {
        "date": "2025-02-07",
        "close": 7.777187,
        "direction_boundary": 2.970182,
        "core_momentum": 1.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641195
      },
      {
        "date": "2025-02-14",
        "close": 7.689254,
        "direction_boundary": 2.979952,
        "core_momentum": 1.580328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593235
      },
      {
        "date": "2025-02-21",
        "close": 7.913972,
        "direction_boundary": 3.058115,
        "core_momentum": 1.58786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592721
      },
      {
        "date": "2025-02-28",
        "close": 6.966249,
        "direction_boundary": 3.009263,
        "core_momentum": 1.314935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621231
      },
      {
        "date": "2025-03-07",
        "close": 7.366833,
        "direction_boundary": 3.058115,
        "core_momentum": 1.408946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618129
      },
      {
        "date": "2025-03-14",
        "close": 7.308211,
        "direction_boundary": 3.185129,
        "core_momentum": 1.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613949
      },
      {
        "date": "2025-03-21",
        "close": 8.695598,
        "direction_boundary": 3.155818,
        "core_momentum": 1.755418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64976
      },
      {
        "date": "2025-03-28",
        "close": 7.630632,
        "direction_boundary": 2.950641,
        "core_momentum": 1.586093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660829
      },
      {
        "date": "2025-04-04",
        "close": 6.868546,
        "direction_boundary": 2.999493,
        "core_momentum": 1.289902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670916
      },
      {
        "date": "2025-04-11",
        "close": 6.077148,
        "direction_boundary": 3.321914,
        "core_momentum": 0.829412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684072
      },
      {
        "date": "2025-04-18",
        "close": 5.764498,
        "direction_boundary": 3.028804,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682303
      },
      {
        "date": "2025-04-25",
        "close": 6.292096,
        "direction_boundary": 3.263292,
        "core_momentum": 0.928144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688282
      },
      {
        "date": "2025-05-02",
        "close": 6.565665,
        "direction_boundary": 3.50755,
        "core_momentum": 0.871866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689589
      },
      {
        "date": "2025-05-09",
        "close": 6.321407,
        "direction_boundary": 3.732268,
        "core_momentum": 0.693717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685225
      },
      {
        "date": "2025-05-16",
        "close": 7.249589,
        "direction_boundary": 3.810431,
        "core_momentum": 0.902564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703982
      },
      {
        "date": "2025-05-23",
        "close": 6.809923,
        "direction_boundary": 3.595484,
        "core_momentum": 0.894021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69507
      },
      {
        "date": "2025-05-30",
        "close": 6.441964,
        "direction_boundary": 3.380536,
        "core_momentum": 0.905604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697926
      },
      {
        "date": "2025-06-06",
        "close": 6.52125,
        "direction_boundary": 3.517321,
        "core_momentum": 0.854039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697049
      },
      {
        "date": "2025-06-13",
        "close": 7.36366,
        "direction_boundary": 4.103541,
        "core_momentum": 0.794465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713403
      },
      {
        "date": "2025-06-20",
        "close": 7.244732,
        "direction_boundary": 4.211015,
        "core_momentum": 0.720424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706724
      },
      {
        "date": "2025-06-27",
        "close": 8.156517,
        "direction_boundary": 4.025378,
        "core_momentum": 1.026274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715748
      },
      {
        "date": "2025-07-04",
        "close": 8.493482,
        "direction_boundary": 3.820201,
        "core_momentum": 1.223308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716985
      },
      {
        "date": "2025-07-11",
        "close": 10.445892,
        "direction_boundary": 4.904708,
        "core_momentum": 1.129768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727235
      },
      {
        "date": "2025-07-18",
        "close": 11.298214,
        "direction_boundary": 4.758153,
        "core_momentum": 1.374496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718809
      },
      {
        "date": "2025-07-25",
        "close": 11.555892,
        "direction_boundary": 4.171933,
        "core_momentum": 1.769913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647734
      },
      {
        "date": "2025-08-01",
        "close": 11.892857,
        "direction_boundary": 4.07423,
        "core_momentum": 1.919044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643854
      },
      {
        "date": "2025-08-08",
        "close": 12.289285,
        "direction_boundary": 3.820201,
        "core_momentum": 2.216921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644085
      },
      {
        "date": "2025-08-15",
        "close": 15.13366,
        "direction_boundary": 4.66045,
        "core_momentum": 2.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694343
      },
      {
        "date": "2025-08-22",
        "close": 14.985,
        "direction_boundary": 4.846087,
        "core_momentum": 2.092186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696104
      },
      {
        "date": "2025-08-29",
        "close": 15.95625,
        "direction_boundary": 4.640909,
        "core_momentum": 2.438173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662138
      },
      {
        "date": "2025-09-05",
        "close": 14.073214,
        "direction_boundary": 4.455273,
        "core_momentum": 2.158777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695931
      },
      {
        "date": "2025-09-12",
        "close": 14.449821,
        "direction_boundary": 4.289177,
        "core_momentum": 2.368903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694313
      },
      {
        "date": "2025-09-19",
        "close": 14.261518,
        "direction_boundary": 4.416192,
        "core_momentum": 2.22937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6625
      },
      {
        "date": "2025-09-26",
        "close": 15.262499,
        "direction_boundary": 5.109885,
        "core_momentum": 1.986858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "direction_boundary": 5.617943,
        "core_momentum": 1.928118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602671
      },
      {
        "date": "2025-10-10",
        "close": 15.88,
        "direction_boundary": 5.178278,
        "core_momentum": 2.066657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "direction_boundary": 4.865627,
        "core_momentum": 1.793062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617047
      },
      {
        "date": "2025-10-24",
        "close": 15.26,
        "direction_boundary": 4.689761,
        "core_momentum": 2.253897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623278
      },
      {
        "date": "2025-10-31",
        "close": 13.99,
        "direction_boundary": 4.719072,
        "core_momentum": 1.964566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645219
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 5.129426,
        "core_momentum": 1.339443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687704
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "direction_boundary": 4.924249,
        "core_momentum": 1.235874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684395
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "direction_boundary": 5.54955,
        "core_momentum": 0.628961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738619
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "direction_boundary": 5.82312,
        "core_momentum": 0.57304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732377
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 5.998986,
        "core_momentum": 0.575266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73278
      },
      {
        "date": "2025-12-12",
        "close": 9.03,
        "direction_boundary": 6.311637,
        "core_momentum": 0.430691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720392
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 6.809923,
        "core_momentum": 0.251115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725515
      },
      {
        "date": "2025-12-26",
        "close": 8.39,
        "direction_boundary": 6.331177,
        "core_momentum": 0.325188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707603
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 6.370258,
        "core_momentum": 0.357873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706627
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "direction_boundary": 5.481158,
        "core_momentum": 0.643813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644491
      },
      {
        "date": "2026-01-16",
        "close": 9.74,
        "direction_boundary": 6.174852,
        "core_momentum": 0.577366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644353
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "direction_boundary": 7.845579,
        "core_momentum": 0.266956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644165
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 7.57201,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647493
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "direction_boundary": 7.777187,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647667
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "direction_boundary": 7.689254,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563753
      },
      {
        "date": "2026-02-20",
        "close": 8.62,
        "direction_boundary": 7.913972,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564331
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "direction_boundary": 6.966249,
        "core_momentum": 0.274718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556281
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "direction_boundary": 7.366833,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545357
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "direction_boundary": 7.308211,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560593
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "direction_boundary": 8.695598,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566388
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 7.630632,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553739
      },
      {
        "date": "2026-04-03",
        "close": 7.433161,
        "direction_boundary": 6.868546,
        "core_momentum": 0.082203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534083
      },
      {
        "date": "2026-04-10",
        "close": 7.980565,
        "direction_boundary": 6.077148,
        "core_momentum": 0.313209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55225
      },
      {
        "date": "2026-04-17",
        "close": 8.143825,
        "direction_boundary": 5.764498,
        "core_momentum": 0.412755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523015
      },
      {
        "date": "2026-04-24",
        "close": 7.874925,
        "direction_boundary": 6.292096,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485221
      },
      {
        "date": "2026-05-01",
        "close": 7.817305,
        "direction_boundary": 6.565665,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477552
      },
      {
        "date": "2026-05-08",
        "close": 8.710436,
        "direction_boundary": 6.321407,
        "core_momentum": 0.377927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471739
      },
      {
        "date": "2026-05-15",
        "close": 8.297482,
        "direction_boundary": 7.249589,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462785
      },
      {
        "date": "2026-05-22",
        "close": 8.960129,
        "direction_boundary": 6.809923,
        "core_momentum": 0.315746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392928
      },
      {
        "date": "2026-05-29",
        "close": 9.161803,
        "direction_boundary": 6.441964,
        "core_momentum": 0.422206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393753
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 6.52125,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391468
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 7.36366,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426163
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 7.244732,
        "core_momentum": 0.207774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4318
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 8.156517,
        "core_momentum": -0.158955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548953
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "direction_boundary": 8.493482,
        "core_momentum": -0.177016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547556
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 10.445892,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543913
      },
      {
        "date": "2026-07-17",
        "close": 6.67,
        "direction_boundary": 11.298214,
        "core_momentum": -0.409641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533163
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "direction_boundary": 11.555892,
        "core_momentum": -0.396844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537255
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 11.892857,
        "core_momentum": -0.421501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531815
      },
      {
        "date": "2026-08-07",
        "close": 7.275,
        "direction_boundary": 12.289285,
        "core_momentum": -0.408021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.833397,
        "volume": 6787580
      },
      {
        "date": "2023-08-25",
        "close": 2.784546,
        "volume": 5868000
      },
      {
        "date": "2023-09-01",
        "close": 2.852938,
        "volume": 4482002
      },
      {
        "date": "2023-09-08",
        "close": 2.784546,
        "volume": 4057000
      },
      {
        "date": "2023-09-15",
        "close": 3.126507,
        "volume": 36293000
      },
      {
        "date": "2023-09-22",
        "close": 2.970182,
        "volume": 9368000
      },
      {
        "date": "2023-09-29",
        "close": 3.136278,
        "volume": 10984000
      },
      {
        "date": "2023-10-06",
        "close": 2.931101,
        "volume": 1957000
      },
      {
        "date": "2023-10-13",
        "close": 3.663876,
        "volume": 89895040
      },
      {
        "date": "2023-10-20",
        "close": 3.663876,
        "volume": 45739000
      },
      {
        "date": "2023-10-27",
        "close": 3.566172,
        "volume": 20765575
      },
      {
        "date": "2023-11-03",
        "close": 4.152392,
        "volume": 44980800
      },
      {
        "date": "2023-11-10",
        "close": 4.250096,
        "volume": 52668258
      },
      {
        "date": "2023-11-17",
        "close": 4.494354,
        "volume": 49114331
      },
      {
        "date": "2023-11-24",
        "close": 4.396651,
        "volume": 27247000
      },
      {
        "date": "2023-12-01",
        "close": 4.611598,
        "volume": 26378572
      },
      {
        "date": "2023-12-08",
        "close": 4.259867,
        "volume": 25891000
      },
      {
        "date": "2023-12-15",
        "close": 4.445503,
        "volume": 15205990
      },
      {
        "date": "2023-12-22",
        "close": 4.113311,
        "volume": 19692350
      },
      {
        "date": "2023-12-29",
        "close": 4.338029,
        "volume": 14299518
      },
      {
        "date": "2024-01-05",
        "close": 3.644335,
        "volume": 18495017
      },
      {
        "date": "2024-01-12",
        "close": 3.624794,
        "volume": 10514210
      },
      {
        "date": "2024-01-19",
        "close": 3.224211,
        "volume": 9887301
      },
      {
        "date": "2024-01-26",
        "close": 2.882249,
        "volume": 18370000
      },
      {
        "date": "2024-02-02",
        "close": 2.569598,
        "volume": 17067000
      },
      {
        "date": "2024-02-09",
        "close": 2.970182,
        "volume": 25340000
      },
      {
        "date": "2024-02-16",
        "close": 2.979952,
        "volume": 6523000
      },
      {
        "date": "2024-02-23",
        "close": 3.058115,
        "volume": 14734100
      },
      {
        "date": "2024-03-01",
        "close": 3.009263,
        "volume": 13611000
      },
      {
        "date": "2024-03-08",
        "close": 3.058115,
        "volume": 22155699
      },
      {
        "date": "2024-03-15",
        "close": 3.185129,
        "volume": 15125200
      },
      {
        "date": "2024-03-22",
        "close": 3.155818,
        "volume": 16223000
      },
      {
        "date": "2024-03-29",
        "close": 2.950641,
        "volume": 7618000
      },
      {
        "date": "2024-04-05",
        "close": 2.999493,
        "volume": 4880000
      },
      {
        "date": "2024-04-12",
        "close": 3.321914,
        "volume": 18775000
      },
      {
        "date": "2024-04-19",
        "close": 3.028804,
        "volume": 13131000
      },
      {
        "date": "2024-04-26",
        "close": 3.263292,
        "volume": 9890000
      },
      {
        "date": "2024-05-03",
        "close": 3.50755,
        "volume": 11144200
      },
      {
        "date": "2024-05-10",
        "close": 3.732268,
        "volume": 19409158
      },
      {
        "date": "2024-05-17",
        "close": 3.810431,
        "volume": 15510300
      },
      {
        "date": "2024-05-24",
        "close": 3.595484,
        "volume": 14008200
      },
      {
        "date": "2024-05-31",
        "close": 3.380536,
        "volume": 12284000
      },
      {
        "date": "2024-06-07",
        "close": 3.517321,
        "volume": 28242660
      },
      {
        "date": "2024-06-14",
        "close": 4.103541,
        "volume": 60739000
      },
      {
        "date": "2024-06-21",
        "close": 4.211015,
        "volume": 36538210
      },
      {
        "date": "2024-06-28",
        "close": 4.025378,
        "volume": 13844815
      },
      {
        "date": "2024-07-05",
        "close": 3.820201,
        "volume": 12261815
      },
      {
        "date": "2024-07-12",
        "close": 4.904708,
        "volume": 61578200
      },
      {
        "date": "2024-07-19",
        "close": 4.758153,
        "volume": 35089000
      },
      {
        "date": "2024-07-26",
        "close": 4.171933,
        "volume": 17380000
      },
      {
        "date": "2024-08-02",
        "close": 4.07423,
        "volume": 10797000
      },
      {
        "date": "2024-08-09",
        "close": 3.820201,
        "volume": 15571000
      },
      {
        "date": "2024-08-16",
        "close": 4.66045,
        "volume": 61780900
      },
      {
        "date": "2024-08-23",
        "close": 4.846087,
        "volume": 32496100
      },
      {
        "date": "2024-08-30",
        "close": 4.640909,
        "volume": 20600000
      },
      {
        "date": "2024-09-06",
        "close": 4.455273,
        "volume": 6359000
      },
      {
        "date": "2024-09-13",
        "close": 4.289177,
        "volume": 14896000
      },
      {
        "date": "2024-09-20",
        "close": 4.416192,
        "volume": 10306000
      },
      {
        "date": "2024-09-27",
        "close": 5.109885,
        "volume": 63164000
      },
      {
        "date": "2024-10-04",
        "close": 5.617943,
        "volume": 37094998
      },
      {
        "date": "2024-10-11",
        "close": 5.178278,
        "volume": 37852716
      },
      {
        "date": "2024-10-18",
        "close": 4.865627,
        "volume": 20658000
      },
      {
        "date": "2024-10-25",
        "close": 4.689761,
        "volume": 12866400
      },
      {
        "date": "2024-11-01",
        "close": 4.719072,
        "volume": 31355190
      },
      {
        "date": "2024-11-08",
        "close": 5.129426,
        "volume": 26798900
      },
      {
        "date": "2024-11-15",
        "close": 4.924249,
        "volume": 37303500
      },
      {
        "date": "2024-11-22",
        "close": 5.54955,
        "volume": 88555305
      },
      {
        "date": "2024-11-29",
        "close": 5.82312,
        "volume": 103107200
      },
      {
        "date": "2024-12-06",
        "close": 5.998986,
        "volume": 51927617
      },
      {
        "date": "2024-12-13",
        "close": 6.311637,
        "volume": 47143276
      },
      {
        "date": "2024-12-20",
        "close": 6.809923,
        "volume": 40078000
      },
      {
        "date": "2024-12-27",
        "close": 6.331177,
        "volume": 22894000
      },
      {
        "date": "2025-01-03",
        "close": 6.370258,
        "volume": 32759000
      },
      {
        "date": "2025-01-10",
        "close": 5.481158,
        "volume": 41849479
      },
      {
        "date": "2025-01-17",
        "close": 6.174852,
        "volume": 57168388
      },
      {
        "date": "2025-01-24",
        "close": 7.845579,
        "volume": 55377071
      },
      {
        "date": "2025-01-31",
        "close": 7.57201,
        "volume": 12407000
      },
      {
        "date": "2025-02-07",
        "close": 7.777187,
        "volume": 41152631
      },
      {
        "date": "2025-02-14",
        "close": 7.689254,
        "volume": 35772072
      },
      {
        "date": "2025-02-21",
        "close": 7.913972,
        "volume": 36128000
      },
      {
        "date": "2025-02-28",
        "close": 6.966249,
        "volume": 21027000
      },
      {
        "date": "2025-03-07",
        "close": 7.366833,
        "volume": 25616640
      },
      {
        "date": "2025-03-14",
        "close": 7.308211,
        "volume": 20544392
      },
      {
        "date": "2025-03-21",
        "close": 8.695598,
        "volume": 84864378
      },
      {
        "date": "2025-03-28",
        "close": 7.630632,
        "volume": 24269415
      },
      {
        "date": "2025-04-04",
        "close": 6.868546,
        "volume": 29754865
      },
      {
        "date": "2025-04-11",
        "close": 6.077148,
        "volume": 73339874
      },
      {
        "date": "2025-04-18",
        "close": 5.764498,
        "volume": 22265905
      },
      {
        "date": "2025-04-25",
        "close": 6.292096,
        "volume": 17674289
      },
      {
        "date": "2025-05-02",
        "close": 6.565665,
        "volume": 10128793
      },
      {
        "date": "2025-05-09",
        "close": 6.321407,
        "volume": 12167996
      },
      {
        "date": "2025-05-16",
        "close": 7.249589,
        "volume": 45400173
      },
      {
        "date": "2025-05-23",
        "close": 6.809923,
        "volume": 16567732
      },
      {
        "date": "2025-05-30",
        "close": 6.441964,
        "volume": 15639267
      },
      {
        "date": "2025-06-06",
        "close": 6.52125,
        "volume": 17558500
      },
      {
        "date": "2025-06-13",
        "close": 7.36366,
        "volume": 47795558
      },
      {
        "date": "2025-06-20",
        "close": 7.244732,
        "volume": 28642989
      },
      {
        "date": "2025-06-27",
        "close": 8.156517,
        "volume": 37533922
      },
      {
        "date": "2025-07-04",
        "close": 8.493482,
        "volume": 22034021
      },
      {
        "date": "2025-07-11",
        "close": 10.445892,
        "volume": 101734703
      },
      {
        "date": "2025-07-18",
        "close": 11.298214,
        "volume": 44988728
      },
      {
        "date": "2025-07-25",
        "close": 11.555892,
        "volume": 34287447
      },
      {
        "date": "2025-08-01",
        "close": 11.892857,
        "volume": 23911679
      },
      {
        "date": "2025-08-08",
        "close": 12.289285,
        "volume": 25573320
      },
      {
        "date": "2025-08-15",
        "close": 15.13366,
        "volume": 70930338
      },
      {
        "date": "2025-08-22",
        "close": 14.985,
        "volume": 25269892
      },
      {
        "date": "2025-08-29",
        "close": 15.95625,
        "volume": 24733492
      },
      {
        "date": "2025-09-05",
        "close": 14.073214,
        "volume": 45240160
      },
      {
        "date": "2025-09-12",
        "close": 14.449821,
        "volume": 20981920
      },
      {
        "date": "2025-09-19",
        "close": 14.261518,
        "volume": 23097100
      },
      {
        "date": "2025-09-26",
        "close": 15.262499,
        "volume": 36839058
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "volume": 17004250
      },
      {
        "date": "2025-10-10",
        "close": 15.88,
        "volume": 16528794
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "volume": 34466996
      },
      {
        "date": "2025-10-24",
        "close": 15.26,
        "volume": 21400000
      },
      {
        "date": "2025-10-31",
        "close": 13.99,
        "volume": 16512237
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 40807572
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "volume": 55687138
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "volume": 55399928
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "volume": 31442801
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 31563960
      },
      {
        "date": "2025-12-12",
        "close": 9.03,
        "volume": 23855610
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 25698206
      },
      {
        "date": "2025-12-26",
        "close": 8.39,
        "volume": 8092000
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 11224000
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "volume": 37501200
      },
      {
        "date": "2026-01-16",
        "close": 9.74,
        "volume": 106867193
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "volume": 54492630
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 59299000
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "volume": 33542101
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "volume": 29345662
      },
      {
        "date": "2026-02-20",
        "close": 8.62,
        "volume": 3894000
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "volume": 25967232
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "volume": 35776352
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "volume": 37230442
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "volume": 43245800
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 26023388
      },
      {
        "date": "2026-04-03",
        "close": 7.433161,
        "volume": 18285134
      },
      {
        "date": "2026-04-10",
        "close": 7.980565,
        "volume": 27594011
      },
      {
        "date": "2026-04-17",
        "close": 8.143825,
        "volume": 26166325
      },
      {
        "date": "2026-04-24",
        "close": 7.874925,
        "volume": 27041770
      },
      {
        "date": "2026-05-01",
        "close": 7.817305,
        "volume": 31935614
      },
      {
        "date": "2026-05-08",
        "close": 8.710436,
        "volume": 36541104
      },
      {
        "date": "2026-05-15",
        "close": 8.297482,
        "volume": 32088146
      },
      {
        "date": "2026-05-22",
        "close": 8.960129,
        "volume": 41793018
      },
      {
        "date": "2026-05-29",
        "close": 9.161803,
        "volume": 35206324
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 7574923
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 7131000
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 31368044
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 11489132
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "volume": 5788432
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 38235000
      },
      {
        "date": "2026-07-17",
        "close": 6.67,
        "volume": 38201597
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "volume": 27155000
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 31618899
      },
      {
        "date": "2026-08-07",
        "close": 7.275,
        "volume": 26034183
      }
    ],
    "sharemaestro_context": {
      "trend": 8.195488,
      "fair_value": 6.781806,
      "market_activity": -22.099682,
      "market_dynamics": -0.489043,
      "relative_strength": -26.925353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.02044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103152,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.245417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.25019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.012121
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.310259
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.71537
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.258667
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.024176
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.037534
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.360495
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.140808
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060496
      }
    ]
  }
}