{
  "ticker": {
    "uuid": "090341fb-519f-47a1-9c4b-7d924b45af2c",
    "symbol": "002748",
    "name": "Jiangxi Selon Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.65,
    "boundary_margin": 0.13057,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399519,
    "volatility_stability": 0.6489,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 0.053089,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.342526,
        "direction_boundary": 13.911071,
        "core_momentum": -0.328411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392136
      },
      {
        "date": "2023-08-04",
        "close": 9.117523,
        "direction_boundary": 13.568674,
        "core_momentum": -0.328046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2023-08-11",
        "close": 8.833823,
        "direction_boundary": 14.400208,
        "core_momentum": -0.386549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2023-08-18",
        "close": 9.019696,
        "direction_boundary": 13.959986,
        "core_momentum": -0.353889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2023-08-25",
        "close": 8.325121,
        "direction_boundary": 14.703473,
        "core_momentum": -0.433799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339451
      },
      {
        "date": "2023-09-01",
        "close": 8.931651,
        "direction_boundary": 15.632834,
        "core_momentum": -0.428661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359043
      },
      {
        "date": "2023-09-08",
        "close": 9.009913,
        "direction_boundary": 14.517602,
        "core_momentum": -0.37938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352254
      },
      {
        "date": "2023-09-15",
        "close": 8.882737,
        "direction_boundary": 12.737142,
        "core_momentum": -0.302611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349783
      },
      {
        "date": "2023-09-22",
        "close": 9.293613,
        "direction_boundary": 12.834969,
        "core_momentum": -0.275915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356828
      },
      {
        "date": "2023-09-29",
        "close": 8.716431,
        "direction_boundary": 11.768648,
        "core_momentum": -0.259352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2023-10-27",
        "close": 9.450137,
        "direction_boundary": 11.964303,
        "core_momentum": -0.210139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3883
      },
      {
        "date": "2023-11-03",
        "close": 9.45992,
        "direction_boundary": 11.504515,
        "core_momentum": -0.177721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388322
      },
      {
        "date": "2023-11-10",
        "close": 9.763185,
        "direction_boundary": 9.861012,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390037
      },
      {
        "date": "2023-11-17",
        "close": 9.78275,
        "direction_boundary": 10.917549,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390006
      },
      {
        "date": "2023-11-24",
        "close": 9.851229,
        "direction_boundary": 10.966463,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387187
      },
      {
        "date": "2023-12-01",
        "close": 9.743619,
        "direction_boundary": 11.074074,
        "core_momentum": -0.120141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387379
      },
      {
        "date": "2023-12-08",
        "close": 9.39144,
        "direction_boundary": 11.005594,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328172
      },
      {
        "date": "2023-12-15",
        "close": 9.557747,
        "direction_boundary": 10.84907,
        "core_momentum": -0.119026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325504
      },
      {
        "date": "2023-12-22",
        "close": 11.484948,
        "direction_boundary": 11.357772,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2023-12-29",
        "close": 11.494731,
        "direction_boundary": 10.770808,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2024-01-05",
        "close": 9.929492,
        "direction_boundary": 9.968622,
        "core_momentum": -0.003925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433615
      },
      {
        "date": "2024-01-12",
        "close": 9.909925,
        "direction_boundary": 9.831664,
        "core_momentum": 0.00796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432159
      },
      {
        "date": "2024-01-19",
        "close": 9.420788,
        "direction_boundary": 10.134929,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437949
      },
      {
        "date": "2024-01-26",
        "close": 9.000131,
        "direction_boundary": 9.772967,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2024-02-02",
        "close": 7.151191,
        "direction_boundary": 10.242539,
        "core_momentum": -0.301815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543025
      },
      {
        "date": "2024-02-09",
        "close": 5.93813,
        "direction_boundary": 11.064291,
        "core_momentum": -0.463307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595102
      },
      {
        "date": "2024-02-23",
        "close": 7.307714,
        "direction_boundary": 12.453441,
        "core_momentum": -0.413197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670572
      },
      {
        "date": "2024-03-01",
        "close": 7.405542,
        "direction_boundary": 11.944738,
        "core_momentum": -0.380016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670022
      },
      {
        "date": "2024-03-08",
        "close": 7.346846,
        "direction_boundary": 12.248004,
        "core_momentum": -0.40016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661818
      },
      {
        "date": "2024-03-15",
        "close": 7.777286,
        "direction_boundary": 11.964303,
        "core_momentum": -0.349959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659033
      },
      {
        "date": "2024-03-22",
        "close": 7.914245,
        "direction_boundary": 11.24038,
        "core_momentum": -0.295909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659516
      },
      {
        "date": "2024-03-29",
        "close": 7.894679,
        "direction_boundary": 10.819722,
        "core_momentum": -0.270344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659388
      },
      {
        "date": "2024-04-05",
        "close": 9.058826,
        "direction_boundary": 10.907766,
        "core_momentum": -0.169507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685247
      },
      {
        "date": "2024-04-12",
        "close": 8.481645,
        "direction_boundary": 10.780591,
        "core_momentum": -0.213249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685568
      },
      {
        "date": "2024-04-19",
        "close": 6.808794,
        "direction_boundary": 10.447978,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748993
      },
      {
        "date": "2024-04-26",
        "close": 7.288148,
        "direction_boundary": 10.780591,
        "core_momentum": -0.323957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756441
      },
      {
        "date": "2024-05-03",
        "close": 7.307714,
        "direction_boundary": 9.978405,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735615
      },
      {
        "date": "2024-05-10",
        "close": 7.679459,
        "direction_boundary": 9.968622,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740129
      },
      {
        "date": "2024-05-17",
        "close": 6.681618,
        "direction_boundary": 9.763185,
        "core_momentum": -0.315631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759491
      },
      {
        "date": "2024-05-24",
        "close": 5.175075,
        "direction_boundary": 9.802317,
        "core_momentum": -0.472056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829011
      },
      {
        "date": "2024-05-31",
        "close": 4.832679,
        "direction_boundary": 10.134929,
        "core_momentum": -0.523166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829884
      },
      {
        "date": "2024-06-07",
        "close": 5.321816,
        "direction_boundary": 10.076233,
        "core_momentum": -0.471845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847312
      },
      {
        "date": "2024-06-14",
        "close": 5.400078,
        "direction_boundary": 8.677299,
        "core_momentum": -0.377678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848666
      },
      {
        "date": "2024-06-21",
        "close": 4.969637,
        "direction_boundary": 8.432731,
        "core_momentum": -0.410673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850924
      },
      {
        "date": "2024-06-28",
        "close": 4.998985,
        "direction_boundary": 8.589254,
        "core_momentum": -0.417995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797709
      },
      {
        "date": "2024-07-05",
        "close": 5.067464,
        "direction_boundary": 8.080552,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798954
      },
      {
        "date": "2024-07-12",
        "close": 5.175075,
        "direction_boundary": 8.941434,
        "core_momentum": -0.421225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784407
      },
      {
        "date": "2024-07-19",
        "close": 5.19464,
        "direction_boundary": 9.205567,
        "core_momentum": -0.435707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784786
      },
      {
        "date": "2024-07-26",
        "close": 5.214206,
        "direction_boundary": 9.352309,
        "core_momentum": -0.442469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784837
      },
      {
        "date": "2024-08-02",
        "close": 5.380513,
        "direction_boundary": 9.17622,
        "core_momentum": -0.413646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787607
      },
      {
        "date": "2024-08-09",
        "close": 5.693561,
        "direction_boundary": 9.342526,
        "core_momentum": -0.390576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733021
      },
      {
        "date": "2024-08-16",
        "close": 5.957695,
        "direction_boundary": 9.117523,
        "core_momentum": -0.346566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690161
      },
      {
        "date": "2024-08-23",
        "close": 5.967478,
        "direction_boundary": 8.833823,
        "core_momentum": -0.324474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622116
      },
      {
        "date": "2024-08-30",
        "close": 6.006608,
        "direction_boundary": 9.019696,
        "core_momentum": -0.334056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621728
      },
      {
        "date": "2024-09-06",
        "close": 5.771823,
        "direction_boundary": 8.325121,
        "core_momentum": -0.306698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623291
      },
      {
        "date": "2024-09-13",
        "close": 5.576168,
        "direction_boundary": 8.931651,
        "core_momentum": -0.375685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616726
      },
      {
        "date": "2024-09-20",
        "close": 5.664212,
        "direction_boundary": 9.009913,
        "core_momentum": -0.371336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616555
      },
      {
        "date": "2024-09-27",
        "close": 5.713126,
        "direction_boundary": 8.882737,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617119
      },
      {
        "date": "2024-10-04",
        "close": 5.928346,
        "direction_boundary": 9.293613,
        "core_momentum": -0.362105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583051
      },
      {
        "date": "2024-10-11",
        "close": 5.58595,
        "direction_boundary": 8.716431,
        "core_momentum": -0.359147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582039
      },
      {
        "date": "2024-10-18",
        "close": 5.595733,
        "direction_boundary": 8.442513,
        "core_momentum": -0.337196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502697
      },
      {
        "date": "2024-10-25",
        "close": 6.07857,
        "direction_boundary": 8.403382,
        "core_momentum": -0.276652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507519
      },
      {
        "date": "2024-11-01",
        "close": 6.128313,
        "direction_boundary": 9.450137,
        "core_momentum": -0.351511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507784
      },
      {
        "date": "2024-11-08",
        "close": 6.526255,
        "direction_boundary": 9.45992,
        "core_momentum": -0.310115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511061
      },
      {
        "date": "2024-11-15",
        "close": 6.605844,
        "direction_boundary": 9.763185,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474085
      },
      {
        "date": "2024-11-22",
        "close": 6.914248,
        "direction_boundary": 9.78275,
        "core_momentum": -0.29322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30316
      },
      {
        "date": "2024-11-29",
        "close": 6.874454,
        "direction_boundary": 9.851229,
        "core_momentum": -0.302173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281967
      },
      {
        "date": "2024-12-06",
        "close": 7.282346,
        "direction_boundary": 9.743619,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263715
      },
      {
        "date": "2024-12-13",
        "close": 7.730031,
        "direction_boundary": 9.39144,
        "core_momentum": -0.176907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271859
      },
      {
        "date": "2024-12-20",
        "close": 7.670339,
        "direction_boundary": 9.557747,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23587
      },
      {
        "date": "2024-12-27",
        "close": 8.118024,
        "direction_boundary": 11.484948,
        "core_momentum": -0.29316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241677
      },
      {
        "date": "2025-01-03",
        "close": 7.839465,
        "direction_boundary": 11.494731,
        "core_momentum": -0.317995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252812
      },
      {
        "date": "2025-01-10",
        "close": 7.968796,
        "direction_boundary": 9.929492,
        "core_momentum": -0.197462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252739
      },
      {
        "date": "2025-01-17",
        "close": 8.108075,
        "direction_boundary": 9.909925,
        "core_momentum": -0.181823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252061
      },
      {
        "date": "2025-01-24",
        "close": 7.749928,
        "direction_boundary": 9.420788,
        "core_momentum": -0.177359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266
      },
      {
        "date": "2025-01-31",
        "close": 7.521111,
        "direction_boundary": 9.000131,
        "core_momentum": -0.164333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27209
      },
      {
        "date": "2025-02-07",
        "close": 7.620596,
        "direction_boundary": 7.151191,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264715
      },
      {
        "date": "2025-02-14",
        "close": 7.302243,
        "direction_boundary": 5.93813,
        "core_momentum": 0.229721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2025-02-21",
        "close": 7.421625,
        "direction_boundary": 7.307714,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27019
      },
      {
        "date": "2025-02-28",
        "close": 7.481317,
        "direction_boundary": 7.405542,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2025-03-07",
        "close": 7.759877,
        "direction_boundary": 7.346846,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2025-03-14",
        "close": 7.779774,
        "direction_boundary": 7.777286,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2025-03-21",
        "close": 7.879259,
        "direction_boundary": 7.914245,
        "core_momentum": -0.004421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255506
      },
      {
        "date": "2025-03-28",
        "close": 7.739979,
        "direction_boundary": 7.894679,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258959
      },
      {
        "date": "2025-04-04",
        "close": 7.670339,
        "direction_boundary": 9.058826,
        "core_momentum": -0.153274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257828
      },
      {
        "date": "2025-04-11",
        "close": 7.272397,
        "direction_boundary": 8.481645,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254606
      },
      {
        "date": "2025-04-18",
        "close": 7.938951,
        "direction_boundary": 6.808794,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275939
      },
      {
        "date": "2025-04-25",
        "close": 8.804476,
        "direction_boundary": 7.288148,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287594
      },
      {
        "date": "2025-05-02",
        "close": 8.784578,
        "direction_boundary": 7.307714,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2025-05-09",
        "close": 9.461081,
        "direction_boundary": 7.679459,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2025-05-16",
        "close": 9.520771,
        "direction_boundary": 6.681618,
        "core_momentum": 0.42492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292824
      },
      {
        "date": "2025-05-23",
        "close": 8.63535,
        "direction_boundary": 5.175075,
        "core_momentum": 0.668642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2025-05-30",
        "close": 8.894011,
        "direction_boundary": 4.832679,
        "core_momentum": 0.840389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327853
      },
      {
        "date": "2025-06-06",
        "close": 9.431233,
        "direction_boundary": 5.321816,
        "core_momentum": 0.772183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328149
      },
      {
        "date": "2025-06-13",
        "close": 9.202417,
        "direction_boundary": 5.400078,
        "core_momentum": 0.704127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2025-06-20",
        "close": 8.884064,
        "direction_boundary": 4.969637,
        "core_momentum": 0.787669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328043
      },
      {
        "date": "2025-06-27",
        "close": 9.301904,
        "direction_boundary": 4.998985,
        "core_momentum": 0.860759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "direction_boundary": 5.067464,
        "core_momentum": 0.918119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2025-07-11",
        "close": 10.03,
        "direction_boundary": 5.175075,
        "core_momentum": 0.938136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2025-07-18",
        "close": 9.89,
        "direction_boundary": 5.19464,
        "core_momentum": 0.903886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326624
      },
      {
        "date": "2025-07-25",
        "close": 9.82,
        "direction_boundary": 5.214206,
        "core_momentum": 0.883316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318476
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "direction_boundary": 5.380513,
        "core_momentum": 0.793509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2025-08-08",
        "close": 9.95,
        "direction_boundary": 5.693561,
        "core_momentum": 0.747588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2025-08-15",
        "close": 9.67,
        "direction_boundary": 5.957695,
        "core_momentum": 0.623111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "direction_boundary": 5.967478,
        "core_momentum": 0.63218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2025-08-29",
        "close": 9.17,
        "direction_boundary": 6.006608,
        "core_momentum": 0.526652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2025-09-05",
        "close": 9.31,
        "direction_boundary": 5.771823,
        "core_momentum": 0.613009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325617
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "direction_boundary": 5.576168,
        "core_momentum": 0.829213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2025-09-19",
        "close": 9.24,
        "direction_boundary": 5.664212,
        "core_momentum": 0.631295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2025-09-26",
        "close": 9.24,
        "direction_boundary": 5.713126,
        "core_momentum": 0.617328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376036
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "direction_boundary": 5.928346,
        "core_momentum": 0.659822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2025-10-10",
        "close": 9.89,
        "direction_boundary": 5.58595,
        "core_momentum": 0.770514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 5.595733,
        "core_momentum": 0.840688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "direction_boundary": 6.07857,
        "core_momentum": 1.5302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640308
      },
      {
        "date": "2025-10-31",
        "close": 12.01,
        "direction_boundary": 6.128313,
        "core_momentum": 0.959756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740768
      },
      {
        "date": "2025-11-07",
        "close": 12.55,
        "direction_boundary": 6.526255,
        "core_momentum": 0.923002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736873
      },
      {
        "date": "2025-11-14",
        "close": 14.05,
        "direction_boundary": 6.605844,
        "core_momentum": 1.126905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750258
      },
      {
        "date": "2025-11-21",
        "close": 11.37,
        "direction_boundary": 6.914248,
        "core_momentum": 0.64443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799528
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "direction_boundary": 6.874454,
        "core_momentum": 0.777596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803714
      },
      {
        "date": "2025-12-05",
        "close": 11.62,
        "direction_boundary": 7.282346,
        "core_momentum": 0.59564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805332
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "direction_boundary": 7.730031,
        "core_momentum": 0.44372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806911
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "direction_boundary": 7.670339,
        "core_momentum": 0.701359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830101
      },
      {
        "date": "2025-12-26",
        "close": 14.59,
        "direction_boundary": 8.118024,
        "core_momentum": 0.797235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839951
      },
      {
        "date": "2026-01-02",
        "close": 12.91,
        "direction_boundary": 7.839465,
        "core_momentum": 0.646796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860797
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "direction_boundary": 7.968796,
        "core_momentum": 0.586187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86138
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "direction_boundary": 8.108075,
        "core_momentum": 0.526873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861789
      },
      {
        "date": "2026-01-23",
        "close": 12.83,
        "direction_boundary": 7.749928,
        "core_momentum": 0.655499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86227
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "direction_boundary": 7.521111,
        "core_momentum": 0.676614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862259
      },
      {
        "date": "2026-02-06",
        "close": 12.54,
        "direction_boundary": 7.620596,
        "core_momentum": 0.645541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862013
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "direction_boundary": 7.302243,
        "core_momentum": 0.725497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860356
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "direction_boundary": 7.421625,
        "core_momentum": 0.789366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862339
      },
      {
        "date": "2026-03-06",
        "close": 13.39,
        "direction_boundary": 7.481317,
        "core_momentum": 0.789792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856073
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "direction_boundary": 7.759877,
        "core_momentum": 0.635335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861285
      },
      {
        "date": "2026-03-20",
        "close": 11.38,
        "direction_boundary": 7.779774,
        "core_momentum": 0.462767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869104
      },
      {
        "date": "2026-03-27",
        "close": 11.73,
        "direction_boundary": 7.879259,
        "core_momentum": 0.488719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856842
      },
      {
        "date": "2026-04-03",
        "close": 11.11,
        "direction_boundary": 7.739979,
        "core_momentum": 0.435404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861303
      },
      {
        "date": "2026-04-10",
        "close": 12.13,
        "direction_boundary": 7.670339,
        "core_momentum": 0.581416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865218
      },
      {
        "date": "2026-04-17",
        "close": 12.28,
        "direction_boundary": 7.272397,
        "core_momentum": 0.688577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865226
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "direction_boundary": 7.938951,
        "core_momentum": 0.556881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863972
      },
      {
        "date": "2026-05-01",
        "close": 12.83,
        "direction_boundary": 8.804476,
        "core_momentum": 0.457213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654051
      },
      {
        "date": "2026-05-08",
        "close": 12.77,
        "direction_boundary": 8.784578,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554727
      },
      {
        "date": "2026-05-15",
        "close": 12.26,
        "direction_boundary": 9.461081,
        "core_momentum": 0.295835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554458
      },
      {
        "date": "2026-05-22",
        "close": 11.98,
        "direction_boundary": 9.520771,
        "core_momentum": 0.258301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530175
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "direction_boundary": 8.63535,
        "core_momentum": 0.280782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454052
      },
      {
        "date": "2026-06-05",
        "close": 10.659097,
        "direction_boundary": 8.894011,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443978
      },
      {
        "date": "2026-06-12",
        "close": 11.016718,
        "direction_boundary": 9.431233,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442089
      },
      {
        "date": "2026-06-19",
        "close": 10.440551,
        "direction_boundary": 9.202417,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444778
      },
      {
        "date": "2026-06-26",
        "close": 10.49022,
        "direction_boundary": 8.884064,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381566
      },
      {
        "date": "2026-07-03",
        "close": 10.688899,
        "direction_boundary": 9.301904,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342975
      },
      {
        "date": "2026-07-10",
        "close": 11.22,
        "direction_boundary": 9.72,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313585
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "direction_boundary": 10.03,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316964
      },
      {
        "date": "2026-07-24",
        "close": 9.38,
        "direction_boundary": 9.89,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365174
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 9.82,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391099
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 9.65,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399519
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.342526,
        "volume": 9790700
      },
      {
        "date": "2023-08-04",
        "close": 9.117523,
        "volume": 6077365
      },
      {
        "date": "2023-08-11",
        "close": 8.833823,
        "volume": 6022500
      },
      {
        "date": "2023-08-18",
        "close": 9.019696,
        "volume": 8179582
      },
      {
        "date": "2023-08-25",
        "close": 8.325121,
        "volume": 9043900
      },
      {
        "date": "2023-09-01",
        "close": 8.931651,
        "volume": 11009360
      },
      {
        "date": "2023-09-08",
        "close": 9.009913,
        "volume": 9253963
      },
      {
        "date": "2023-09-15",
        "close": 8.882737,
        "volume": 8054763
      },
      {
        "date": "2023-09-22",
        "close": 9.293613,
        "volume": 54027426
      },
      {
        "date": "2023-09-29",
        "close": 8.716431,
        "volume": 36257117
      },
      {
        "date": "2023-10-13",
        "close": 8.442513,
        "volume": 14804153
      },
      {
        "date": "2023-10-20",
        "close": 8.403382,
        "volume": 10662253
      },
      {
        "date": "2023-10-27",
        "close": 9.450137,
        "volume": 19241600
      },
      {
        "date": "2023-11-03",
        "close": 9.45992,
        "volume": 37928198
      },
      {
        "date": "2023-11-10",
        "close": 9.763185,
        "volume": 26148200
      },
      {
        "date": "2023-11-17",
        "close": 9.78275,
        "volume": 13101400
      },
      {
        "date": "2023-11-24",
        "close": 9.851229,
        "volume": 13146500
      },
      {
        "date": "2023-12-01",
        "close": 9.743619,
        "volume": 11031777
      },
      {
        "date": "2023-12-08",
        "close": 9.39144,
        "volume": 9805100
      },
      {
        "date": "2023-12-15",
        "close": 9.557747,
        "volume": 7620753
      },
      {
        "date": "2023-12-22",
        "close": 11.484948,
        "volume": 17814650
      },
      {
        "date": "2023-12-29",
        "close": 11.494731,
        "volume": 215984272
      },
      {
        "date": "2024-01-05",
        "close": 9.929492,
        "volume": 100595309
      },
      {
        "date": "2024-01-12",
        "close": 9.909925,
        "volume": 55495704
      },
      {
        "date": "2024-01-19",
        "close": 9.420788,
        "volume": 38512100
      },
      {
        "date": "2024-01-26",
        "close": 9.000131,
        "volume": 32567450
      },
      {
        "date": "2024-02-02",
        "close": 7.151191,
        "volume": 28197454
      },
      {
        "date": "2024-02-09",
        "close": 5.93813,
        "volume": 42705642
      },
      {
        "date": "2024-02-23",
        "close": 7.307714,
        "volume": 37126701
      },
      {
        "date": "2024-03-01",
        "close": 7.405542,
        "volume": 35893300
      },
      {
        "date": "2024-03-08",
        "close": 7.346846,
        "volume": 23765563
      },
      {
        "date": "2024-03-15",
        "close": 7.777286,
        "volume": 49816650
      },
      {
        "date": "2024-03-22",
        "close": 7.914245,
        "volume": 29940732
      },
      {
        "date": "2024-03-29",
        "close": 7.894679,
        "volume": 42354481
      },
      {
        "date": "2024-04-05",
        "close": 9.058826,
        "volume": 66909990
      },
      {
        "date": "2024-04-12",
        "close": 8.481645,
        "volume": 90496343
      },
      {
        "date": "2024-04-19",
        "close": 6.808794,
        "volume": 45184488
      },
      {
        "date": "2024-04-26",
        "close": 7.288148,
        "volume": 37261300
      },
      {
        "date": "2024-05-03",
        "close": 7.307714,
        "volume": 21196957
      },
      {
        "date": "2024-05-10",
        "close": 7.679459,
        "volume": 116813322
      },
      {
        "date": "2024-05-17",
        "close": 6.681618,
        "volume": 42109100
      },
      {
        "date": "2024-05-24",
        "close": 5.175075,
        "volume": 1736700
      },
      {
        "date": "2024-05-31",
        "close": 4.832679,
        "volume": 65524959
      },
      {
        "date": "2024-06-07",
        "close": 5.321816,
        "volume": 47582124
      },
      {
        "date": "2024-06-14",
        "close": 5.400078,
        "volume": 17694225
      },
      {
        "date": "2024-06-21",
        "close": 4.969637,
        "volume": 18505400
      },
      {
        "date": "2024-06-28",
        "close": 4.998985,
        "volume": 12201600
      },
      {
        "date": "2024-07-05",
        "close": 5.067464,
        "volume": 12370900
      },
      {
        "date": "2024-07-12",
        "close": 5.175075,
        "volume": 9756600
      },
      {
        "date": "2024-07-19",
        "close": 5.19464,
        "volume": 10004337
      },
      {
        "date": "2024-07-26",
        "close": 5.214206,
        "volume": 11806400
      },
      {
        "date": "2024-08-02",
        "close": 5.380513,
        "volume": 11195900
      },
      {
        "date": "2024-08-09",
        "close": 5.693561,
        "volume": 15057200
      },
      {
        "date": "2024-08-16",
        "close": 5.957695,
        "volume": 10613890
      },
      {
        "date": "2024-08-23",
        "close": 5.967478,
        "volume": 17696737
      },
      {
        "date": "2024-08-30",
        "close": 6.006608,
        "volume": 12145541
      },
      {
        "date": "2024-09-06",
        "close": 5.771823,
        "volume": 7459666
      },
      {
        "date": "2024-09-13",
        "close": 5.576168,
        "volume": 4073400
      },
      {
        "date": "2024-09-20",
        "close": 5.664212,
        "volume": 2959300
      },
      {
        "date": "2024-09-27",
        "close": 5.713126,
        "volume": 12422707
      },
      {
        "date": "2024-10-04",
        "close": 5.928346,
        "volume": 18684526
      },
      {
        "date": "2024-10-11",
        "close": 5.58595,
        "volume": 26632078
      },
      {
        "date": "2024-10-18",
        "close": 5.595733,
        "volume": 10603041
      },
      {
        "date": "2024-10-25",
        "close": 6.07857,
        "volume": 21585785
      },
      {
        "date": "2024-11-01",
        "close": 6.128313,
        "volume": 26745787
      },
      {
        "date": "2024-11-08",
        "close": 6.526255,
        "volume": 21960025
      },
      {
        "date": "2024-11-15",
        "close": 6.605844,
        "volume": 26491700
      },
      {
        "date": "2024-11-22",
        "close": 6.914248,
        "volume": 28185000
      },
      {
        "date": "2024-11-29",
        "close": 6.874454,
        "volume": 19717206
      },
      {
        "date": "2024-12-06",
        "close": 7.282346,
        "volume": 15499602
      },
      {
        "date": "2024-12-13",
        "close": 7.730031,
        "volume": 31054295
      },
      {
        "date": "2024-12-20",
        "close": 7.670339,
        "volume": 21972984
      },
      {
        "date": "2024-12-27",
        "close": 8.118024,
        "volume": 16360520
      },
      {
        "date": "2025-01-03",
        "close": 7.839465,
        "volume": 10986060
      },
      {
        "date": "2025-01-10",
        "close": 7.968796,
        "volume": 17019323
      },
      {
        "date": "2025-01-17",
        "close": 8.108075,
        "volume": 23043294
      },
      {
        "date": "2025-01-24",
        "close": 7.749928,
        "volume": 10910000
      },
      {
        "date": "2025-01-31",
        "close": 7.521111,
        "volume": 5115777
      },
      {
        "date": "2025-02-07",
        "close": 7.620596,
        "volume": 6272354
      },
      {
        "date": "2025-02-14",
        "close": 7.302243,
        "volume": 11529500
      },
      {
        "date": "2025-02-21",
        "close": 7.421625,
        "volume": 8484336
      },
      {
        "date": "2025-02-28",
        "close": 7.481317,
        "volume": 7180775
      },
      {
        "date": "2025-03-07",
        "close": 7.759877,
        "volume": 9071401
      },
      {
        "date": "2025-03-14",
        "close": 7.779774,
        "volume": 10448155
      },
      {
        "date": "2025-03-21",
        "close": 7.879259,
        "volume": 11636402
      },
      {
        "date": "2025-03-28",
        "close": 7.739979,
        "volume": 11918126
      },
      {
        "date": "2025-04-04",
        "close": 7.670339,
        "volume": 7390500
      },
      {
        "date": "2025-04-11",
        "close": 7.272397,
        "volume": 13799565
      },
      {
        "date": "2025-04-18",
        "close": 7.938951,
        "volume": 12124700
      },
      {
        "date": "2025-04-25",
        "close": 8.804476,
        "volume": 21201448
      },
      {
        "date": "2025-05-02",
        "close": 8.784578,
        "volume": 15966300
      },
      {
        "date": "2025-05-09",
        "close": 9.461081,
        "volume": 17042202
      },
      {
        "date": "2025-05-16",
        "close": 9.520771,
        "volume": 21642120
      },
      {
        "date": "2025-05-23",
        "close": 8.63535,
        "volume": 32681305
      },
      {
        "date": "2025-05-30",
        "close": 8.894011,
        "volume": 27266268
      },
      {
        "date": "2025-06-06",
        "close": 9.431233,
        "volume": 37221338
      },
      {
        "date": "2025-06-13",
        "close": 9.202417,
        "volume": 21340302
      },
      {
        "date": "2025-06-20",
        "close": 8.884064,
        "volume": 20917600
      },
      {
        "date": "2025-06-27",
        "close": 9.301904,
        "volume": 17024600
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "volume": 21586743
      },
      {
        "date": "2025-07-11",
        "close": 10.03,
        "volume": 21617400
      },
      {
        "date": "2025-07-18",
        "close": 9.89,
        "volume": 23047220
      },
      {
        "date": "2025-07-25",
        "close": 9.82,
        "volume": 18455500
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "volume": 21259200
      },
      {
        "date": "2025-08-08",
        "close": 9.95,
        "volume": 21894300
      },
      {
        "date": "2025-08-15",
        "close": 9.67,
        "volume": 24452500
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "volume": 30856530
      },
      {
        "date": "2025-08-29",
        "close": 9.17,
        "volume": 38069374
      },
      {
        "date": "2025-09-05",
        "close": 9.31,
        "volume": 25052100
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "volume": 141442039
      },
      {
        "date": "2025-09-19",
        "close": 9.24,
        "volume": 75509223
      },
      {
        "date": "2025-09-26",
        "close": 9.24,
        "volume": 35429193
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "volume": 47494220
      },
      {
        "date": "2025-10-10",
        "close": 9.89,
        "volume": 37366345
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 77246202
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "volume": 104274965
      },
      {
        "date": "2025-10-31",
        "close": 12.01,
        "volume": 280719625
      },
      {
        "date": "2025-11-07",
        "close": 12.55,
        "volume": 160336350
      },
      {
        "date": "2025-11-14",
        "close": 14.05,
        "volume": 241493121
      },
      {
        "date": "2025-11-21",
        "close": 11.37,
        "volume": 136236412
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "volume": 79859600
      },
      {
        "date": "2025-12-05",
        "close": 11.62,
        "volume": 79874700
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "volume": 96502800
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "volume": 109981150
      },
      {
        "date": "2025-12-26",
        "close": 14.59,
        "volume": 200651280
      },
      {
        "date": "2026-01-02",
        "close": 12.91,
        "volume": 64792005
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "volume": 71604706
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "volume": 65388656
      },
      {
        "date": "2026-01-23",
        "close": 12.83,
        "volume": 55840408
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "volume": 58015100
      },
      {
        "date": "2026-02-06",
        "close": 12.54,
        "volume": 35749902
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "volume": 34582750
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "volume": 41036950
      },
      {
        "date": "2026-03-06",
        "close": 13.39,
        "volume": 67359200
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "volume": 50123212
      },
      {
        "date": "2026-03-20",
        "close": 11.38,
        "volume": 34020606
      },
      {
        "date": "2026-03-27",
        "close": 11.73,
        "volume": 32060200
      },
      {
        "date": "2026-04-03",
        "close": 11.11,
        "volume": 19133334
      },
      {
        "date": "2026-04-10",
        "close": 12.13,
        "volume": 19916100
      },
      {
        "date": "2026-04-17",
        "close": 12.28,
        "volume": 19770304
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "volume": 16723200
      },
      {
        "date": "2026-05-01",
        "close": 12.83,
        "volume": 38875737
      },
      {
        "date": "2026-05-08",
        "close": 12.77,
        "volume": 15757537
      },
      {
        "date": "2026-05-15",
        "close": 12.26,
        "volume": 27808400
      },
      {
        "date": "2026-05-22",
        "close": 11.98,
        "volume": 23687900
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "volume": 22188100
      },
      {
        "date": "2026-06-05",
        "close": 10.659097,
        "volume": 3408600
      },
      {
        "date": "2026-06-12",
        "close": 11.016718,
        "volume": 8350300
      },
      {
        "date": "2026-06-19",
        "close": 10.440551,
        "volume": 18503103
      },
      {
        "date": "2026-06-26",
        "close": 10.49022,
        "volume": 5250700
      },
      {
        "date": "2026-07-03",
        "close": 10.688899,
        "volume": 6350950
      },
      {
        "date": "2026-07-10",
        "close": 11.22,
        "volume": 49370900
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "volume": 41703750
      },
      {
        "date": "2026-07-24",
        "close": 9.38,
        "volume": 28081021
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 23906943
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 19137700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.759183,
      "fair_value": 9.038713,
      "market_activity": -22.477742,
      "market_dynamics": -1.01642,
      "relative_strength": -8.459211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.022444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033822,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.131495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.259352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.274939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.134951
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.011387
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000852
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.201647
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.020888
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.07702
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.355343
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053089
      }
    ]
  }
}