{
  "ticker": {
    "uuid": "0904619d-d692-4742-8b28-5dc6e3180d09",
    "symbol": "CGG",
    "name": "China Gold International Resources Corp. Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.760674,
    "boundary_margin": 2.024135,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.770132,
    "volatility_stability": 1.1827,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 5.356828,
      "interruption": -0.440593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 202.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.550558,
        "direction_boundary": 3.224964,
        "core_momentum": 0.411041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66366
      },
      {
        "date": "2023-08-25",
        "close": 5.170208,
        "direction_boundary": 3.378534,
        "core_momentum": 0.530311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683617
      },
      {
        "date": "2023-09-01",
        "close": 5.499398,
        "direction_boundary": 3.360466,
        "core_momentum": 0.636499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684651
      },
      {
        "date": "2023-09-08",
        "close": 5.480034,
        "direction_boundary": 3.532103,
        "core_momentum": 0.551493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672885
      },
      {
        "date": "2023-09-15",
        "close": 6.148095,
        "direction_boundary": 3.459835,
        "core_momentum": 0.776991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68511
      },
      {
        "date": "2023-09-22",
        "close": 6.051274,
        "direction_boundary": 3.243031,
        "core_momentum": 0.865932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676887
      },
      {
        "date": "2023-09-29",
        "close": 5.596219,
        "direction_boundary": 3.179796,
        "core_momentum": 0.75993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685429
      },
      {
        "date": "2023-10-06",
        "close": 5.663992,
        "direction_boundary": 3.089461,
        "core_momentum": 0.833327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66158
      },
      {
        "date": "2023-10-13",
        "close": 5.9835,
        "direction_boundary": 2.863623,
        "core_momentum": 1.089486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55082
      },
      {
        "date": "2023-10-20",
        "close": 5.441306,
        "direction_boundary": 2.935892,
        "core_momentum": 0.853374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565158
      },
      {
        "date": "2023-10-27",
        "close": 5.818905,
        "direction_boundary": 2.845556,
        "core_momentum": 1.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57436
      },
      {
        "date": "2023-11-03",
        "close": 5.247665,
        "direction_boundary": 3.107528,
        "core_momentum": 0.688694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565321
      },
      {
        "date": "2023-11-10",
        "close": 5.267029,
        "direction_boundary": 3.315299,
        "core_momentum": 0.588704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483563
      },
      {
        "date": "2023-11-17",
        "close": 5.170208,
        "direction_boundary": 3.261098,
        "core_momentum": 0.585419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483379
      },
      {
        "date": "2023-11-24",
        "close": 5.257347,
        "direction_boundary": 3.206897,
        "core_momentum": 0.639388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468473
      },
      {
        "date": "2023-12-01",
        "close": 5.431623,
        "direction_boundary": 3.486936,
        "core_momentum": 0.557707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467125
      },
      {
        "date": "2023-12-08",
        "close": 5.208937,
        "direction_boundary": 3.613405,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469091
      },
      {
        "date": "2023-12-15",
        "close": 5.179891,
        "direction_boundary": 3.604372,
        "core_momentum": 0.437113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46798
      },
      {
        "date": "2023-12-22",
        "close": 5.41226,
        "direction_boundary": 3.450802,
        "core_momentum": 0.568406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441244
      },
      {
        "date": "2023-12-29",
        "close": 5.402577,
        "direction_boundary": 3.532103,
        "core_momentum": 0.529564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440995
      },
      {
        "date": "2024-01-05",
        "close": 5.625264,
        "direction_boundary": 3.785042,
        "core_momentum": 0.486183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438827
      },
      {
        "date": "2024-01-12",
        "close": 5.683356,
        "direction_boundary": 4.173483,
        "core_momentum": 0.361778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405932
      },
      {
        "date": "2024-01-19",
        "close": 5.421941,
        "direction_boundary": 4.444488,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408772
      },
      {
        "date": "2024-01-26",
        "close": 5.567172,
        "direction_boundary": 4.444488,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410102
      },
      {
        "date": "2024-02-02",
        "close": 5.373532,
        "direction_boundary": 4.110249,
        "core_momentum": 0.30735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410211
      },
      {
        "date": "2024-02-09",
        "close": 5.179891,
        "direction_boundary": 4.083148,
        "core_momentum": 0.268602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413961
      },
      {
        "date": "2024-02-16",
        "close": 5.46067,
        "direction_boundary": 4.155416,
        "core_momentum": 0.314109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403108
      },
      {
        "date": "2024-02-23",
        "close": 6.312689,
        "direction_boundary": 4.03798,
        "core_momentum": 0.563328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414048
      },
      {
        "date": "2024-03-01",
        "close": 6.477284,
        "direction_boundary": 4.263818,
        "core_momentum": 0.519128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40761
      },
      {
        "date": "2024-03-08",
        "close": 6.971067,
        "direction_boundary": 3.938611,
        "core_momentum": 0.76993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417757
      },
      {
        "date": "2024-03-15",
        "close": 7.861815,
        "direction_boundary": 4.173483,
        "core_momentum": 0.883754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420454
      },
      {
        "date": "2024-03-22",
        "close": 8.045774,
        "direction_boundary": 4.579991,
        "core_momentum": 0.756723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419232
      },
      {
        "date": "2024-03-29",
        "close": 8.365281,
        "direction_boundary": 4.426421,
        "core_momentum": 0.889852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40047
      },
      {
        "date": "2024-04-05",
        "close": 8.452419,
        "direction_boundary": 5.058767,
        "core_momentum": 0.670846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400506
      },
      {
        "date": "2024-04-12",
        "close": 8.316872,
        "direction_boundary": 6.594464,
        "core_momentum": 0.26119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2024-04-19",
        "close": 8.22005,
        "direction_boundary": 6.574104,
        "core_momentum": 0.250368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2024-04-26",
        "close": 8.142594,
        "direction_boundary": 6.60315,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363254
      },
      {
        "date": "2024-05-03",
        "close": 7.687539,
        "direction_boundary": 7.368031,
        "core_momentum": 0.043364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2024-05-10",
        "close": 8.617014,
        "direction_boundary": 5.93509,
        "core_momentum": 0.451876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2024-05-17",
        "close": 8.897793,
        "direction_boundary": 5.809223,
        "core_momentum": 0.531667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2024-05-24",
        "close": 8.888111,
        "direction_boundary": 5.315439,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362669
      },
      {
        "date": "2024-05-31",
        "close": 8.917158,
        "direction_boundary": 5.538126,
        "core_momentum": 0.61014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362943
      },
      {
        "date": "2024-06-07",
        "close": 8.597651,
        "direction_boundary": 5.383213,
        "core_momentum": 0.597123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361211
      },
      {
        "date": "2024-06-14",
        "close": 8.558922,
        "direction_boundary": 5.499398,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2024-06-21",
        "close": 8.665424,
        "direction_boundary": 4.88943,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2024-06-28",
        "close": 8.69447,
        "direction_boundary": 4.850701,
        "core_momentum": 0.792415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35892
      },
      {
        "date": "2024-07-05",
        "close": 8.888111,
        "direction_boundary": 4.65706,
        "core_momentum": 0.908524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35756
      },
      {
        "date": "2024-07-12",
        "close": 8.752563,
        "direction_boundary": 5.267029,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2024-07-19",
        "close": 8.02641,
        "direction_boundary": 5.092752,
        "core_momentum": 0.576046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378071
      },
      {
        "date": "2024-07-26",
        "close": 7.280893,
        "direction_boundary": 5.092752,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408465
      },
      {
        "date": "2024-08-02",
        "close": 7.300257,
        "direction_boundary": 4.918476,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403322
      },
      {
        "date": "2024-08-09",
        "close": 7.07757,
        "direction_boundary": 4.918476,
        "core_momentum": 0.438976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402022
      },
      {
        "date": "2024-08-16",
        "close": 7.000113,
        "direction_boundary": 4.550558,
        "core_momentum": 0.538298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3988
      },
      {
        "date": "2024-08-23",
        "close": 6.883929,
        "direction_boundary": 5.170208,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348891
      },
      {
        "date": "2024-08-30",
        "close": 6.167459,
        "direction_boundary": 5.499398,
        "core_momentum": 0.121479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380722
      },
      {
        "date": "2024-09-06",
        "close": 4.88943,
        "direction_boundary": 5.480034,
        "core_momentum": -0.107774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482189
      },
      {
        "date": "2024-09-13",
        "close": 5.08307,
        "direction_boundary": 6.148095,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449056
      },
      {
        "date": "2024-09-20",
        "close": 5.663992,
        "direction_boundary": 6.051274,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478699
      },
      {
        "date": "2024-09-27",
        "close": 6.070638,
        "direction_boundary": 5.596219,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487139
      },
      {
        "date": "2024-10-04",
        "close": 6.109366,
        "direction_boundary": 5.663992,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486798
      },
      {
        "date": "2024-10-11",
        "close": 5.731767,
        "direction_boundary": 5.9835,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491972
      },
      {
        "date": "2024-10-18",
        "close": 6.070638,
        "direction_boundary": 5.441306,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50195
      },
      {
        "date": "2024-10-25",
        "close": 6.409509,
        "direction_boundary": 5.818905,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510232
      },
      {
        "date": "2024-11-01",
        "close": 6.244915,
        "direction_boundary": 5.247665,
        "core_momentum": 0.190037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506122
      },
      {
        "date": "2024-11-08",
        "close": 6.148095,
        "direction_boundary": 5.267029,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474498
      },
      {
        "date": "2024-11-15",
        "close": 6.244915,
        "direction_boundary": 5.170208,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471917
      },
      {
        "date": "2024-11-22",
        "close": 7.02916,
        "direction_boundary": 5.257347,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506063
      },
      {
        "date": "2024-11-29",
        "close": 6.777427,
        "direction_boundary": 5.431623,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507131
      },
      {
        "date": "2024-12-06",
        "close": 6.65156,
        "direction_boundary": 5.208937,
        "core_momentum": 0.276952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505912
      },
      {
        "date": "2024-12-13",
        "close": 6.903294,
        "direction_boundary": 5.179891,
        "core_momentum": 0.33271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510076
      },
      {
        "date": "2024-12-20",
        "close": 6.574104,
        "direction_boundary": 5.41226,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512185
      },
      {
        "date": "2024-12-27",
        "close": 6.60315,
        "direction_boundary": 5.402577,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512245
      },
      {
        "date": "2025-01-03",
        "close": 7.658492,
        "direction_boundary": 5.625264,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556335
      },
      {
        "date": "2025-01-10",
        "close": 8.287826,
        "direction_boundary": 5.683356,
        "core_momentum": 0.458263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568319
      },
      {
        "date": "2025-01-17",
        "close": 8.036093,
        "direction_boundary": 5.421941,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55688
      },
      {
        "date": "2025-01-24",
        "close": 7.803723,
        "direction_boundary": 5.567172,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540797
      },
      {
        "date": "2025-01-31",
        "close": 8.074821,
        "direction_boundary": 5.373532,
        "core_momentum": 0.502703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542557
      },
      {
        "date": "2025-02-07",
        "close": 8.500829,
        "direction_boundary": 5.179891,
        "core_momentum": 0.641121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543999
      },
      {
        "date": "2025-02-14",
        "close": 8.239415,
        "direction_boundary": 5.46067,
        "core_momentum": 0.508865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546061
      },
      {
        "date": "2025-02-21",
        "close": 8.045774,
        "direction_boundary": 6.312689,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546741
      },
      {
        "date": "2025-02-28",
        "close": 7.88118,
        "direction_boundary": 6.477284,
        "core_momentum": 0.216741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522369
      },
      {
        "date": "2025-03-07",
        "close": 8.471784,
        "direction_boundary": 6.971067,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396047
      },
      {
        "date": "2025-03-14",
        "close": 9.459352,
        "direction_boundary": 7.861815,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414391
      },
      {
        "date": "2025-03-21",
        "close": 9.604582,
        "direction_boundary": 8.045774,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396211
      },
      {
        "date": "2025-03-28",
        "close": 9.439987,
        "direction_boundary": 8.365281,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392971
      },
      {
        "date": "2025-04-04",
        "close": 8.665424,
        "direction_boundary": 8.452419,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417853
      },
      {
        "date": "2025-04-11",
        "close": 8.926839,
        "direction_boundary": 8.316872,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403145
      },
      {
        "date": "2025-04-18",
        "close": 9.362531,
        "direction_boundary": 8.22005,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2025-04-25",
        "close": 8.843352,
        "direction_boundary": 8.142594,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410129
      },
      {
        "date": "2025-05-02",
        "close": 8.51038,
        "direction_boundary": 7.687539,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412794
      },
      {
        "date": "2025-05-09",
        "close": 8.911906,
        "direction_boundary": 8.617014,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413435
      },
      {
        "date": "2025-05-16",
        "close": 9.381984,
        "direction_boundary": 8.897793,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2025-05-23",
        "close": 10.341728,
        "direction_boundary": 8.888111,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407235
      },
      {
        "date": "2025-05-30",
        "close": 10.253589,
        "direction_boundary": 8.917158,
        "core_momentum": 0.149872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402007
      },
      {
        "date": "2025-06-06",
        "close": 11.546304,
        "direction_boundary": 8.597651,
        "core_momentum": 0.34296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422957
      },
      {
        "date": "2025-06-13",
        "close": 11.987002,
        "direction_boundary": 8.558922,
        "core_momentum": 0.400527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42298
      },
      {
        "date": "2025-06-20",
        "close": 11.947829,
        "direction_boundary": 8.665424,
        "core_momentum": 0.378793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412467
      },
      {
        "date": "2025-06-27",
        "close": 12.261216,
        "direction_boundary": 8.69447,
        "core_momentum": 0.410232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411608
      },
      {
        "date": "2025-07-04",
        "close": 11.987002,
        "direction_boundary": 8.888111,
        "core_momentum": 0.348656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374836
      },
      {
        "date": "2025-07-11",
        "close": 11.693203,
        "direction_boundary": 8.752563,
        "core_momentum": 0.335975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368218
      },
      {
        "date": "2025-07-18",
        "close": 11.771551,
        "direction_boundary": 8.02641,
        "core_momentum": 0.466602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362872
      },
      {
        "date": "2025-07-25",
        "close": 11.908656,
        "direction_boundary": 7.280893,
        "core_momentum": 0.635604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357337
      },
      {
        "date": "2025-08-01",
        "close": 11.458164,
        "direction_boundary": 7.300257,
        "core_momentum": 0.569556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2025-08-08",
        "close": 12.760674,
        "direction_boundary": 7.07757,
        "core_momentum": 0.802974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383769
      },
      {
        "date": "2025-08-15",
        "close": 13.710625,
        "direction_boundary": 7.000113,
        "core_momentum": 0.958629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385205
      },
      {
        "date": "2025-08-22",
        "close": 15.160032,
        "direction_boundary": 6.883929,
        "core_momentum": 1.202235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2025-08-29",
        "close": 19.62578,
        "direction_boundary": 6.167459,
        "core_momentum": 2.18215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505793
      },
      {
        "date": "2025-09-05",
        "close": 21.43754,
        "direction_boundary": 4.88943,
        "core_momentum": 3.384466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508631
      },
      {
        "date": "2025-09-12",
        "close": 24.238424,
        "direction_boundary": 5.08307,
        "core_momentum": 3.768462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512586
      },
      {
        "date": "2025-09-19",
        "close": 23.131783,
        "direction_boundary": 5.663992,
        "core_momentum": 3.084007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524712
      },
      {
        "date": "2025-09-26",
        "close": 23.876072,
        "direction_boundary": 6.070638,
        "core_momentum": 2.933042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2025-10-03",
        "close": 25.110029,
        "direction_boundary": 6.109366,
        "core_momentum": 3.110088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489395
      },
      {
        "date": "2025-10-10",
        "close": 24.718296,
        "direction_boundary": 5.731767,
        "core_momentum": 3.312509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495495
      },
      {
        "date": "2025-10-17",
        "close": 22.71067,
        "direction_boundary": 6.070638,
        "core_momentum": 2.741068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524134
      },
      {
        "date": "2025-10-24",
        "close": 22.309145,
        "direction_boundary": 6.409509,
        "core_momentum": 2.480632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513205
      },
      {
        "date": "2025-10-31",
        "close": 23.259094,
        "direction_boundary": 6.244915,
        "core_momentum": 2.724485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502014
      },
      {
        "date": "2025-11-07",
        "close": 23.347235,
        "direction_boundary": 6.148095,
        "core_momentum": 2.797475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2025-11-14",
        "close": 24.444084,
        "direction_boundary": 6.244915,
        "core_momentum": 2.914238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503931
      },
      {
        "date": "2025-11-21",
        "close": 23.905453,
        "direction_boundary": 7.02916,
        "core_momentum": 2.400898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502491
      },
      {
        "date": "2025-11-28",
        "close": 26.579023,
        "direction_boundary": 6.777427,
        "core_momentum": 2.921698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508969
      },
      {
        "date": "2025-12-05",
        "close": 28.85107,
        "direction_boundary": 6.65156,
        "core_momentum": 3.337489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499585
      },
      {
        "date": "2025-12-12",
        "close": 28.283058,
        "direction_boundary": 6.903294,
        "core_momentum": 3.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505366
      },
      {
        "date": "2025-12-19",
        "close": 27.147036,
        "direction_boundary": 6.574104,
        "core_momentum": 3.129389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513427
      },
      {
        "date": "2025-12-26",
        "close": 27.940294,
        "direction_boundary": 6.60315,
        "core_momentum": 3.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513379
      },
      {
        "date": "2026-01-02",
        "close": 27.36249,
        "direction_boundary": 7.658492,
        "core_momentum": 2.57283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51302
      },
      {
        "date": "2026-01-09",
        "close": 28.831484,
        "direction_boundary": 8.287826,
        "core_momentum": 2.478775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507128
      },
      {
        "date": "2026-01-16",
        "close": 32.866325,
        "direction_boundary": 8.036093,
        "core_momentum": 3.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522451
      },
      {
        "date": "2026-01-23",
        "close": 38.379951,
        "direction_boundary": 7.803723,
        "core_momentum": 3.918159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544552
      },
      {
        "date": "2026-01-30",
        "close": 31.984928,
        "direction_boundary": 8.074821,
        "core_momentum": 2.96107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619914
      },
      {
        "date": "2026-02-06",
        "close": 33.463715,
        "direction_boundary": 8.500829,
        "core_momentum": 2.936524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612177
      },
      {
        "date": "2026-02-13",
        "close": 32.660664,
        "direction_boundary": 8.239415,
        "core_momentum": 2.963954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615769
      },
      {
        "date": "2026-02-20",
        "close": 33.786896,
        "direction_boundary": 8.045774,
        "core_momentum": 3.199334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608132
      },
      {
        "date": "2026-02-27",
        "close": 35.745556,
        "direction_boundary": 7.88118,
        "core_momentum": 3.535559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2026-03-06",
        "close": 29.301563,
        "direction_boundary": 8.471784,
        "core_momentum": 2.458724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590076
      },
      {
        "date": "2026-03-13",
        "close": 28.0774,
        "direction_boundary": 9.459352,
        "core_momentum": 1.968216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572297
      },
      {
        "date": "2026-03-20",
        "close": 23.611654,
        "direction_boundary": 9.604582,
        "core_momentum": 1.458374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620323
      },
      {
        "date": "2026-03-27",
        "close": 26.275433,
        "direction_boundary": 9.439987,
        "core_momentum": 1.783418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636376
      },
      {
        "date": "2026-04-03",
        "close": 28.19492,
        "direction_boundary": 8.665424,
        "core_momentum": 2.253727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63993
      },
      {
        "date": "2026-04-10",
        "close": 30.329859,
        "direction_boundary": 8.926839,
        "core_momentum": 2.397603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646131
      },
      {
        "date": "2026-04-17",
        "close": 33.336403,
        "direction_boundary": 9.362531,
        "core_momentum": 2.560619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642564
      },
      {
        "date": "2026-04-24",
        "close": 30.469999,
        "direction_boundary": 8.843352,
        "core_momentum": 2.445526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657476
      },
      {
        "date": "2026-05-01",
        "close": 29.01,
        "direction_boundary": 8.51038,
        "core_momentum": 2.408778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661317
      },
      {
        "date": "2026-05-08",
        "close": 30.129999,
        "direction_boundary": 8.911906,
        "core_momentum": 2.38087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66252
      },
      {
        "date": "2026-05-15",
        "close": 27.809999,
        "direction_boundary": 9.381984,
        "core_momentum": 1.964192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671774
      },
      {
        "date": "2026-05-22",
        "close": 27.85,
        "direction_boundary": 10.341728,
        "core_momentum": 1.692974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670655
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "direction_boundary": 10.253589,
        "core_momentum": 1.623472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65688
      },
      {
        "date": "2026-06-05",
        "close": 24.530001,
        "direction_boundary": 11.546304,
        "core_momentum": 1.124489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658053
      },
      {
        "date": "2026-06-12",
        "close": 26.940001,
        "direction_boundary": 11.987002,
        "core_momentum": 1.247434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67205
      },
      {
        "date": "2026-06-19",
        "close": 25.709999,
        "direction_boundary": 11.947829,
        "core_momentum": 1.151855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672765
      },
      {
        "date": "2026-06-26",
        "close": 21.469999,
        "direction_boundary": 12.261216,
        "core_momentum": 0.75105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714706
      },
      {
        "date": "2026-07-03",
        "close": 25.92,
        "direction_boundary": 11.987002,
        "core_momentum": 1.162342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765507
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "direction_boundary": 11.693203,
        "core_momentum": 1.16365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761982
      },
      {
        "date": "2026-07-17",
        "close": 24.780001,
        "direction_boundary": 11.771551,
        "core_momentum": 1.105075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736441
      },
      {
        "date": "2026-07-24",
        "close": 29.629999,
        "direction_boundary": 11.908656,
        "core_momentum": 1.488106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74775
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "direction_boundary": 11.458164,
        "core_momentum": 1.702003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708244
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "direction_boundary": 12.760674,
        "core_momentum": 2.024135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.550558,
        "volume": 188500
      },
      {
        "date": "2023-08-25",
        "close": 5.170208,
        "volume": 148500
      },
      {
        "date": "2023-09-01",
        "close": 5.499398,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 5.480034,
        "volume": 35500
      },
      {
        "date": "2023-09-15",
        "close": 6.148095,
        "volume": 70700
      },
      {
        "date": "2023-09-22",
        "close": 6.051274,
        "volume": 89800
      },
      {
        "date": "2023-09-29",
        "close": 5.596219,
        "volume": 33300
      },
      {
        "date": "2023-10-06",
        "close": 5.663992,
        "volume": 47700
      },
      {
        "date": "2023-10-13",
        "close": 5.9835,
        "volume": 79200
      },
      {
        "date": "2023-10-20",
        "close": 5.441306,
        "volume": 71800
      },
      {
        "date": "2023-10-27",
        "close": 5.818905,
        "volume": 93200
      },
      {
        "date": "2023-11-03",
        "close": 5.247665,
        "volume": 41700
      },
      {
        "date": "2023-11-10",
        "close": 5.267029,
        "volume": 32600
      },
      {
        "date": "2023-11-17",
        "close": 5.170208,
        "volume": 38300
      },
      {
        "date": "2023-11-24",
        "close": 5.257347,
        "volume": 26900
      },
      {
        "date": "2023-12-01",
        "close": 5.431623,
        "volume": 68900
      },
      {
        "date": "2023-12-08",
        "close": 5.208937,
        "volume": 32600
      },
      {
        "date": "2023-12-15",
        "close": 5.179891,
        "volume": 34900
      },
      {
        "date": "2023-12-22",
        "close": 5.41226,
        "volume": 81500
      },
      {
        "date": "2023-12-29",
        "close": 5.402577,
        "volume": 8500
      },
      {
        "date": "2024-01-05",
        "close": 5.625264,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 5.683356,
        "volume": 15400
      },
      {
        "date": "2024-01-19",
        "close": 5.421941,
        "volume": 20600
      },
      {
        "date": "2024-01-26",
        "close": 5.567172,
        "volume": 34100
      },
      {
        "date": "2024-02-02",
        "close": 5.373532,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 5.179891,
        "volume": 22900
      },
      {
        "date": "2024-02-16",
        "close": 5.46067,
        "volume": 22500
      },
      {
        "date": "2024-02-23",
        "close": 6.312689,
        "volume": 71400
      },
      {
        "date": "2024-03-01",
        "close": 6.477284,
        "volume": 48300
      },
      {
        "date": "2024-03-08",
        "close": 6.971067,
        "volume": 112800
      },
      {
        "date": "2024-03-15",
        "close": 7.861815,
        "volume": 146100
      },
      {
        "date": "2024-03-22",
        "close": 8.045774,
        "volume": 42500
      },
      {
        "date": "2024-03-29",
        "close": 8.365281,
        "volume": 53800
      },
      {
        "date": "2024-04-05",
        "close": 8.452419,
        "volume": 87900
      },
      {
        "date": "2024-04-12",
        "close": 8.316872,
        "volume": 71600
      },
      {
        "date": "2024-04-19",
        "close": 8.22005,
        "volume": 28900
      },
      {
        "date": "2024-04-26",
        "close": 8.142594,
        "volume": 54500
      },
      {
        "date": "2024-05-03",
        "close": 7.687539,
        "volume": 44200
      },
      {
        "date": "2024-05-10",
        "close": 8.617014,
        "volume": 99700
      },
      {
        "date": "2024-05-17",
        "close": 8.897793,
        "volume": 42000
      },
      {
        "date": "2024-05-24",
        "close": 8.888111,
        "volume": 77700
      },
      {
        "date": "2024-05-31",
        "close": 8.917158,
        "volume": 107900
      },
      {
        "date": "2024-06-07",
        "close": 8.597651,
        "volume": 27400
      },
      {
        "date": "2024-06-14",
        "close": 8.558922,
        "volume": 38600
      },
      {
        "date": "2024-06-21",
        "close": 8.665424,
        "volume": 89700
      },
      {
        "date": "2024-06-28",
        "close": 8.69447,
        "volume": 72300
      },
      {
        "date": "2024-07-05",
        "close": 8.888111,
        "volume": 34500
      },
      {
        "date": "2024-07-12",
        "close": 8.752563,
        "volume": 62600
      },
      {
        "date": "2024-07-19",
        "close": 8.02641,
        "volume": 127800
      },
      {
        "date": "2024-07-26",
        "close": 7.280893,
        "volume": 98700
      },
      {
        "date": "2024-08-02",
        "close": 7.300257,
        "volume": 46000
      },
      {
        "date": "2024-08-09",
        "close": 7.07757,
        "volume": 34300
      },
      {
        "date": "2024-08-16",
        "close": 7.000113,
        "volume": 47800
      },
      {
        "date": "2024-08-23",
        "close": 6.883929,
        "volume": 39200
      },
      {
        "date": "2024-08-30",
        "close": 6.167459,
        "volume": 44200
      },
      {
        "date": "2024-09-06",
        "close": 4.88943,
        "volume": 27300
      },
      {
        "date": "2024-09-13",
        "close": 5.08307,
        "volume": 37800
      },
      {
        "date": "2024-09-20",
        "close": 5.663992,
        "volume": 30300
      },
      {
        "date": "2024-09-27",
        "close": 6.070638,
        "volume": 63100
      },
      {
        "date": "2024-10-04",
        "close": 6.109366,
        "volume": 47400
      },
      {
        "date": "2024-10-11",
        "close": 5.731767,
        "volume": 84700
      },
      {
        "date": "2024-10-18",
        "close": 6.070638,
        "volume": 30200
      },
      {
        "date": "2024-10-25",
        "close": 6.409509,
        "volume": 113600
      },
      {
        "date": "2024-11-01",
        "close": 6.244915,
        "volume": 42000
      },
      {
        "date": "2024-11-08",
        "close": 6.148095,
        "volume": 42200
      },
      {
        "date": "2024-11-15",
        "close": 6.244915,
        "volume": 38300
      },
      {
        "date": "2024-11-22",
        "close": 7.02916,
        "volume": 77500
      },
      {
        "date": "2024-11-29",
        "close": 6.777427,
        "volume": 24700
      },
      {
        "date": "2024-12-06",
        "close": 6.65156,
        "volume": 20600
      },
      {
        "date": "2024-12-13",
        "close": 6.903294,
        "volume": 33700
      },
      {
        "date": "2024-12-20",
        "close": 6.574104,
        "volume": 61600
      },
      {
        "date": "2024-12-27",
        "close": 6.60315,
        "volume": 9900
      },
      {
        "date": "2025-01-03",
        "close": 7.658492,
        "volume": 28900
      },
      {
        "date": "2025-01-10",
        "close": 8.287826,
        "volume": 76400
      },
      {
        "date": "2025-01-17",
        "close": 8.036093,
        "volume": 53000
      },
      {
        "date": "2025-01-24",
        "close": 7.803723,
        "volume": 58400
      },
      {
        "date": "2025-01-31",
        "close": 8.074821,
        "volume": 27100
      },
      {
        "date": "2025-02-07",
        "close": 8.500829,
        "volume": 68600
      },
      {
        "date": "2025-02-14",
        "close": 8.239415,
        "volume": 55400
      },
      {
        "date": "2025-02-21",
        "close": 8.045774,
        "volume": 41700
      },
      {
        "date": "2025-02-28",
        "close": 7.88118,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 8.471784,
        "volume": 39600
      },
      {
        "date": "2025-03-14",
        "close": 9.459352,
        "volume": 61500
      },
      {
        "date": "2025-03-21",
        "close": 9.604582,
        "volume": 113900
      },
      {
        "date": "2025-03-28",
        "close": 9.439987,
        "volume": 37400
      },
      {
        "date": "2025-04-04",
        "close": 8.665424,
        "volume": 109400
      },
      {
        "date": "2025-04-11",
        "close": 8.926839,
        "volume": 52300
      },
      {
        "date": "2025-04-18",
        "close": 9.362531,
        "volume": 27700
      },
      {
        "date": "2025-04-25",
        "close": 8.843352,
        "volume": 33600
      },
      {
        "date": "2025-05-02",
        "close": 8.51038,
        "volume": 15100
      },
      {
        "date": "2025-05-09",
        "close": 8.911906,
        "volume": 23900
      },
      {
        "date": "2025-05-16",
        "close": 9.381984,
        "volume": 71700
      },
      {
        "date": "2025-05-23",
        "close": 10.341728,
        "volume": 45000
      },
      {
        "date": "2025-05-30",
        "close": 10.253589,
        "volume": 84300
      },
      {
        "date": "2025-06-06",
        "close": 11.546304,
        "volume": 78300
      },
      {
        "date": "2025-06-13",
        "close": 11.987002,
        "volume": 66900
      },
      {
        "date": "2025-06-20",
        "close": 11.947829,
        "volume": 25900
      },
      {
        "date": "2025-06-27",
        "close": 12.261216,
        "volume": 69500
      },
      {
        "date": "2025-07-04",
        "close": 11.987002,
        "volume": 102300
      },
      {
        "date": "2025-07-11",
        "close": 11.693203,
        "volume": 36400
      },
      {
        "date": "2025-07-18",
        "close": 11.771551,
        "volume": 20200
      },
      {
        "date": "2025-07-25",
        "close": 11.908656,
        "volume": 33800
      },
      {
        "date": "2025-08-01",
        "close": 11.458164,
        "volume": 33300
      },
      {
        "date": "2025-08-08",
        "close": 12.760674,
        "volume": 106300
      },
      {
        "date": "2025-08-15",
        "close": 13.710625,
        "volume": 104000
      },
      {
        "date": "2025-08-22",
        "close": 15.160032,
        "volume": 103800
      },
      {
        "date": "2025-08-29",
        "close": 19.62578,
        "volume": 207800
      },
      {
        "date": "2025-09-05",
        "close": 21.43754,
        "volume": 275900
      },
      {
        "date": "2025-09-12",
        "close": 24.238424,
        "volume": 233600
      },
      {
        "date": "2025-09-19",
        "close": 23.131783,
        "volume": 225000
      },
      {
        "date": "2025-09-26",
        "close": 23.876072,
        "volume": 277900
      },
      {
        "date": "2025-10-03",
        "close": 25.110029,
        "volume": 323800
      },
      {
        "date": "2025-10-10",
        "close": 24.718296,
        "volume": 326400
      },
      {
        "date": "2025-10-17",
        "close": 22.71067,
        "volume": 251500
      },
      {
        "date": "2025-10-24",
        "close": 22.309145,
        "volume": 158500
      },
      {
        "date": "2025-10-31",
        "close": 23.259094,
        "volume": 194200
      },
      {
        "date": "2025-11-07",
        "close": 23.347235,
        "volume": 134000
      },
      {
        "date": "2025-11-14",
        "close": 24.444084,
        "volume": 181900
      },
      {
        "date": "2025-11-21",
        "close": 23.905453,
        "volume": 164100
      },
      {
        "date": "2025-11-28",
        "close": 26.579023,
        "volume": 109400
      },
      {
        "date": "2025-12-05",
        "close": 28.85107,
        "volume": 218600
      },
      {
        "date": "2025-12-12",
        "close": 28.283058,
        "volume": 336900
      },
      {
        "date": "2025-12-19",
        "close": 27.147036,
        "volume": 182000
      },
      {
        "date": "2025-12-26",
        "close": 27.940294,
        "volume": 76600
      },
      {
        "date": "2026-01-02",
        "close": 27.36249,
        "volume": 165000
      },
      {
        "date": "2026-01-09",
        "close": 28.831484,
        "volume": 325500
      },
      {
        "date": "2026-01-16",
        "close": 32.866325,
        "volume": 357800
      },
      {
        "date": "2026-01-23",
        "close": 38.379951,
        "volume": 407500
      },
      {
        "date": "2026-01-30",
        "close": 31.984928,
        "volume": 1640600
      },
      {
        "date": "2026-02-06",
        "close": 33.463715,
        "volume": 1681100
      },
      {
        "date": "2026-02-13",
        "close": 32.660664,
        "volume": 371800
      },
      {
        "date": "2026-02-20",
        "close": 33.786896,
        "volume": 269900
      },
      {
        "date": "2026-02-27",
        "close": 35.745556,
        "volume": 253000
      },
      {
        "date": "2026-03-06",
        "close": 29.301563,
        "volume": 457200
      },
      {
        "date": "2026-03-13",
        "close": 28.0774,
        "volume": 278300
      },
      {
        "date": "2026-03-20",
        "close": 23.611654,
        "volume": 449100
      },
      {
        "date": "2026-03-27",
        "close": 26.275433,
        "volume": 384300
      },
      {
        "date": "2026-04-03",
        "close": 28.19492,
        "volume": 274300
      },
      {
        "date": "2026-04-10",
        "close": 30.329859,
        "volume": 249000
      },
      {
        "date": "2026-04-17",
        "close": 33.336403,
        "volume": 250600
      },
      {
        "date": "2026-04-24",
        "close": 30.469999,
        "volume": 372800
      },
      {
        "date": "2026-05-01",
        "close": 29.01,
        "volume": 364100
      },
      {
        "date": "2026-05-08",
        "close": 30.129999,
        "volume": 286200
      },
      {
        "date": "2026-05-15",
        "close": 27.809999,
        "volume": 412500
      },
      {
        "date": "2026-05-22",
        "close": 27.85,
        "volume": 364300
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "volume": 382200
      },
      {
        "date": "2026-06-05",
        "close": 24.530001,
        "volume": 74500
      },
      {
        "date": "2026-06-12",
        "close": 26.940001,
        "volume": 154700
      },
      {
        "date": "2026-06-19",
        "close": 25.709999,
        "volume": 38800
      },
      {
        "date": "2026-06-26",
        "close": 21.469999,
        "volume": 54100
      },
      {
        "date": "2026-07-03",
        "close": 25.92,
        "volume": 18700
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "volume": 180500
      },
      {
        "date": "2026-07-17",
        "close": 24.780001,
        "volume": 212500
      },
      {
        "date": "2026-07-24",
        "close": 29.629999,
        "volume": 230600
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "volume": 187800
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "volume": 944900
      }
    ],
    "sharemaestro_context": {
      "trend": 29.467175,
      "fair_value": 14.080656,
      "market_activity": 17.526164,
      "market_dynamics": 0.247844,
      "relative_strength": 27.236111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.022143,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.007112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.100679,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090491,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.11741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.519128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060865,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.328391
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.028409
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.006309
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.891222
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.158416
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.00638
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.356828
      }
    ]
  }
}