{
  "ticker": {
    "uuid": "090508f7-ba0d-4504-8ebc-3473d726b056",
    "symbol": "IXX",
    "name": "init innovation in traffic systems SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.034912,
    "boundary_margin": 0.067335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332085,
    "volatility_stability": 0.8492,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.183579,
      "interruption": -0.150304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.730598,
        "direction_boundary": 21.09384,
        "core_momentum": 0.219816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329711
      },
      {
        "date": "2023-08-25",
        "close": 26.392782,
        "direction_boundary": 20.032225,
        "core_momentum": 0.317516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331122
      },
      {
        "date": "2023-09-01",
        "close": 27.338762,
        "direction_boundary": 19.201393,
        "core_momentum": 0.423791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334737
      },
      {
        "date": "2023-09-08",
        "close": 27.05497,
        "direction_boundary": 19.75528,
        "core_momentum": 0.369506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2023-09-15",
        "close": 25.068415,
        "direction_boundary": 19.016766,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339867
      },
      {
        "date": "2023-09-22",
        "close": 23.176458,
        "direction_boundary": 16.708906,
        "core_momentum": 0.387072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356704
      },
      {
        "date": "2023-09-29",
        "close": 22.70347,
        "direction_boundary": 15.767299,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32023
      },
      {
        "date": "2023-10-06",
        "close": 23.365654,
        "direction_boundary": 16.321184,
        "core_momentum": 0.431615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324061
      },
      {
        "date": "2023-10-13",
        "close": 25.541405,
        "direction_boundary": 16.598129,
        "core_momentum": 0.538812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315575
      },
      {
        "date": "2023-10-20",
        "close": 24.784624,
        "direction_boundary": 17.115089,
        "core_momentum": 0.448115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31219
      },
      {
        "date": "2023-10-27",
        "close": 24.500826,
        "direction_boundary": 16.911997,
        "core_momentum": 0.448725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310172
      },
      {
        "date": "2023-11-03",
        "close": 25.825195,
        "direction_boundary": 16.856611,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321032
      },
      {
        "date": "2023-11-10",
        "close": 25.352207,
        "direction_boundary": 20.770741,
        "core_momentum": 0.220573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321158
      },
      {
        "date": "2023-11-17",
        "close": 28.379337,
        "direction_boundary": 22.016983,
        "core_momentum": 0.288975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360249
      },
      {
        "date": "2023-11-24",
        "close": 29.325317,
        "direction_boundary": 24.278687,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2023-12-01",
        "close": 29.419914,
        "direction_boundary": 23.540173,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351889
      },
      {
        "date": "2023-12-08",
        "close": 29.703707,
        "direction_boundary": 22.524714,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350728
      },
      {
        "date": "2023-12-15",
        "close": 28.946924,
        "direction_boundary": 23.90943,
        "core_momentum": 0.210691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352862
      },
      {
        "date": "2023-12-22",
        "close": 29.325317,
        "direction_boundary": 25.247988,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35257
      },
      {
        "date": "2023-12-29",
        "close": 28.852327,
        "direction_boundary": 23.494017,
        "core_momentum": 0.228071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2024-01-05",
        "close": 30.082098,
        "direction_boundary": 24.047901,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2024-01-12",
        "close": 30.365889,
        "direction_boundary": 24.140215,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353175
      },
      {
        "date": "2024-01-19",
        "close": 31.406467,
        "direction_boundary": 27.694317,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355493
      },
      {
        "date": "2024-01-26",
        "close": 30.176695,
        "direction_boundary": 26.817333,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2024-02-02",
        "close": 31.311869,
        "direction_boundary": 27.186592,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354729
      },
      {
        "date": "2024-02-09",
        "close": 29.798304,
        "direction_boundary": 28.432835,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2024-02-16",
        "close": 29.798304,
        "direction_boundary": 26.309605,
        "core_momentum": 0.132602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315747
      },
      {
        "date": "2024-02-23",
        "close": 28.379337,
        "direction_boundary": 26.678862,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323137
      },
      {
        "date": "2024-03-01",
        "close": 29.325317,
        "direction_boundary": 26.817333,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322668
      },
      {
        "date": "2024-03-08",
        "close": 29.987501,
        "direction_boundary": 25.201832,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323199
      },
      {
        "date": "2024-03-15",
        "close": 29.325317,
        "direction_boundary": 24.740257,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2024-03-22",
        "close": 32.068653,
        "direction_boundary": 24.971043,
        "core_momentum": 0.284234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300341
      },
      {
        "date": "2024-03-29",
        "close": 34.528194,
        "direction_boundary": 27.786634,
        "core_momentum": 0.242619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308005
      },
      {
        "date": "2024-04-05",
        "close": 35.568764,
        "direction_boundary": 27.417377,
        "core_momentum": 0.297307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2024-04-12",
        "close": 35.474171,
        "direction_boundary": 30.371439,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2024-04-19",
        "close": 34.149803,
        "direction_boundary": 28.986721,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2024-04-26",
        "close": 36.514748,
        "direction_boundary": 29.540609,
        "core_momentum": 0.236087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2024-05-03",
        "close": 36.893139,
        "direction_boundary": 29.263664,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295517
      },
      {
        "date": "2024-05-10",
        "close": 36.703941,
        "direction_boundary": 29.448294,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2024-05-17",
        "close": 37.839115,
        "direction_boundary": 28.986721,
        "core_momentum": 0.305395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2024-05-24",
        "close": 37.839115,
        "direction_boundary": 27.244164,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2024-05-31",
        "close": 37.27153,
        "direction_boundary": 27.433361,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2024-06-07",
        "close": 36.879589,
        "direction_boundary": 28.095545,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2024-06-14",
        "close": 37.649921,
        "direction_boundary": 28.095545,
        "core_momentum": 0.340067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255789
      },
      {
        "date": "2024-06-21",
        "close": 37.649921,
        "direction_boundary": 27.717152,
        "core_momentum": 0.358362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2024-06-28",
        "close": 37.553631,
        "direction_boundary": 28.095545,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-07-05",
        "close": 37.842506,
        "direction_boundary": 28.757729,
        "core_momentum": 0.315907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2024-07-12",
        "close": 40.442371,
        "direction_boundary": 29.798304,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2024-07-19",
        "close": 38.998001,
        "direction_boundary": 29.419914,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2024-07-26",
        "close": 38.805416,
        "direction_boundary": 29.987501,
        "core_momentum": 0.294053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259893
      },
      {
        "date": "2024-08-02",
        "close": 36.879589,
        "direction_boundary": 28.473936,
        "core_momentum": 0.295205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269821
      },
      {
        "date": "2024-08-09",
        "close": 37.938797,
        "direction_boundary": 29.041521,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2024-08-16",
        "close": 36.398132,
        "direction_boundary": 25.730598,
        "core_momentum": 0.414586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268172
      },
      {
        "date": "2024-08-23",
        "close": 34.279724,
        "direction_boundary": 26.392782,
        "core_momentum": 0.29883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273278
      },
      {
        "date": "2024-08-30",
        "close": 35.627804,
        "direction_boundary": 27.338762,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274473
      },
      {
        "date": "2024-09-06",
        "close": 35.627804,
        "direction_boundary": 27.05497,
        "core_momentum": 0.316867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273804
      },
      {
        "date": "2024-09-13",
        "close": 33.701977,
        "direction_boundary": 25.068415,
        "core_momentum": 0.3444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284507
      },
      {
        "date": "2024-09-20",
        "close": 35.724094,
        "direction_boundary": 23.176458,
        "core_momentum": 0.541396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268946
      },
      {
        "date": "2024-09-27",
        "close": 35.724094,
        "direction_boundary": 22.70347,
        "core_momentum": 0.573508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249435
      },
      {
        "date": "2024-10-04",
        "close": 35.724094,
        "direction_boundary": 23.365654,
        "core_momentum": 0.528915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246053
      },
      {
        "date": "2024-10-11",
        "close": 34.087143,
        "direction_boundary": 25.541405,
        "core_momentum": 0.334584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254573
      },
      {
        "date": "2024-10-18",
        "close": 34.953766,
        "direction_boundary": 24.784624,
        "core_momentum": 0.4103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251502
      },
      {
        "date": "2024-10-25",
        "close": 36.398132,
        "direction_boundary": 24.500826,
        "core_momentum": 0.485588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240013
      },
      {
        "date": "2024-11-01",
        "close": 35.820389,
        "direction_boundary": 25.825195,
        "core_momentum": 0.387033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2024-11-08",
        "close": 35.242638,
        "direction_boundary": 25.352207,
        "core_momentum": 0.390121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241361
      },
      {
        "date": "2024-11-15",
        "close": 35.627804,
        "direction_boundary": 28.379337,
        "core_momentum": 0.255414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237664
      },
      {
        "date": "2024-11-22",
        "close": 34.5686,
        "direction_boundary": 29.325317,
        "core_momentum": 0.178797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240741
      },
      {
        "date": "2024-11-29",
        "close": 34.953766,
        "direction_boundary": 29.419914,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240949
      },
      {
        "date": "2024-12-06",
        "close": 35.820389,
        "direction_boundary": 29.703707,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2024-12-13",
        "close": 36.590717,
        "direction_boundary": 28.946924,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243593
      },
      {
        "date": "2024-12-20",
        "close": 34.664886,
        "direction_boundary": 29.325317,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254405
      },
      {
        "date": "2024-12-27",
        "close": 34.376015,
        "direction_boundary": 28.852327,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254504
      },
      {
        "date": "2025-01-03",
        "close": 35.435219,
        "direction_boundary": 30.082098,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258391
      },
      {
        "date": "2025-01-10",
        "close": 37.072174,
        "direction_boundary": 30.365889,
        "core_momentum": 0.220849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248525
      },
      {
        "date": "2025-01-17",
        "close": 35.627804,
        "direction_boundary": 31.406467,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249464
      },
      {
        "date": "2025-01-24",
        "close": 36.01297,
        "direction_boundary": 30.176695,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250228
      },
      {
        "date": "2025-01-31",
        "close": 35.724094,
        "direction_boundary": 31.311869,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240651
      },
      {
        "date": "2025-02-07",
        "close": 34.664886,
        "direction_boundary": 29.798304,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239942
      },
      {
        "date": "2025-02-14",
        "close": 35.338928,
        "direction_boundary": 29.798304,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235449
      },
      {
        "date": "2025-02-21",
        "close": 33.509392,
        "direction_boundary": 28.379337,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232216
      },
      {
        "date": "2025-02-28",
        "close": 35.338928,
        "direction_boundary": 29.325317,
        "core_momentum": 0.205066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237981
      },
      {
        "date": "2025-03-07",
        "close": 37.072174,
        "direction_boundary": 29.987501,
        "core_momentum": 0.236254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2025-03-14",
        "close": 36.494427,
        "direction_boundary": 29.325317,
        "core_momentum": 0.244468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234639
      },
      {
        "date": "2025-03-21",
        "close": 38.131378,
        "direction_boundary": 32.068653,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2025-03-28",
        "close": 40.249786,
        "direction_boundary": 34.528194,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239489
      },
      {
        "date": "2025-04-04",
        "close": 35.916676,
        "direction_boundary": 35.568764,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290508
      },
      {
        "date": "2025-04-11",
        "close": 36.301846,
        "direction_boundary": 35.474171,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282701
      },
      {
        "date": "2025-04-18",
        "close": 36.398132,
        "direction_boundary": 34.149803,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280806
      },
      {
        "date": "2025-04-25",
        "close": 37.746212,
        "direction_boundary": 36.514748,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279718
      },
      {
        "date": "2025-05-02",
        "close": 39.383167,
        "direction_boundary": 36.893139,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284157
      },
      {
        "date": "2025-05-09",
        "close": 41.020119,
        "direction_boundary": 36.703941,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287145
      },
      {
        "date": "2025-05-16",
        "close": 38.420254,
        "direction_boundary": 37.839115,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303521
      },
      {
        "date": "2025-05-23",
        "close": 38.432255,
        "direction_boundary": 37.839115,
        "core_momentum": 0.015675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2025-05-30",
        "close": 38.923717,
        "direction_boundary": 37.27153,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2025-06-06",
        "close": 39.611763,
        "direction_boundary": 36.879589,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2025-06-13",
        "close": 38.432255,
        "direction_boundary": 37.649921,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2025-06-20",
        "close": 36.466412,
        "direction_boundary": 37.649921,
        "core_momentum": -0.031435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30104
      },
      {
        "date": "2025-06-27",
        "close": 36.662998,
        "direction_boundary": 37.553631,
        "core_momentum": -0.023716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300701
      },
      {
        "date": "2025-07-04",
        "close": 36.368122,
        "direction_boundary": 37.842506,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29829
      },
      {
        "date": "2025-07-11",
        "close": 37.056168,
        "direction_boundary": 40.442371,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292664
      },
      {
        "date": "2025-07-18",
        "close": 39.120304,
        "direction_boundary": 38.998001,
        "core_momentum": 0.003136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2025-07-25",
        "close": 42.167362,
        "direction_boundary": 38.805416,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2025-08-01",
        "close": 39.80835,
        "direction_boundary": 36.879589,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324019
      },
      {
        "date": "2025-08-08",
        "close": 44.034912,
        "direction_boundary": 37.938797,
        "core_momentum": 0.160683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2025-08-15",
        "close": 44.526375,
        "direction_boundary": 36.398132,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346177
      },
      {
        "date": "2025-08-22",
        "close": 43.936623,
        "direction_boundary": 34.279724,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2025-08-29",
        "close": 44.231499,
        "direction_boundary": 35.627804,
        "core_momentum": 0.241488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2025-09-05",
        "close": 47.081974,
        "direction_boundary": 35.627804,
        "core_momentum": 0.321495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2025-09-12",
        "close": 46.393929,
        "direction_boundary": 33.701977,
        "core_momentum": 0.376594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2025-09-19",
        "close": 49.932446,
        "direction_boundary": 35.724094,
        "core_momentum": 0.397725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342937
      },
      {
        "date": "2025-09-26",
        "close": 50.522202,
        "direction_boundary": 35.724094,
        "core_momentum": 0.414233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2025-10-03",
        "close": 50.129032,
        "direction_boundary": 35.724094,
        "core_momentum": 0.403228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288533
      },
      {
        "date": "2025-10-10",
        "close": 48.752941,
        "direction_boundary": 34.087143,
        "core_momentum": 0.430244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2025-10-17",
        "close": 46.885391,
        "direction_boundary": 34.953766,
        "core_momentum": 0.341354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302043
      },
      {
        "date": "2025-10-24",
        "close": 48.163189,
        "direction_boundary": 36.398132,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2025-10-31",
        "close": 45.902466,
        "direction_boundary": 35.820389,
        "core_momentum": 0.281462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2025-11-07",
        "close": 42.265656,
        "direction_boundary": 35.242638,
        "core_momentum": 0.199276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325916
      },
      {
        "date": "2025-11-14",
        "close": 43.740036,
        "direction_boundary": 35.627804,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2025-11-21",
        "close": 42.560532,
        "direction_boundary": 34.5686,
        "core_momentum": 0.231191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317428
      },
      {
        "date": "2025-11-28",
        "close": 46.787094,
        "direction_boundary": 34.953766,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2025-12-05",
        "close": 44.821251,
        "direction_boundary": 35.820389,
        "core_momentum": 0.251278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347942
      },
      {
        "date": "2025-12-12",
        "close": 45.116131,
        "direction_boundary": 36.590717,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344265
      },
      {
        "date": "2025-12-19",
        "close": 43.641747,
        "direction_boundary": 34.664886,
        "core_momentum": 0.258961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338687
      },
      {
        "date": "2025-12-26",
        "close": 45.705883,
        "direction_boundary": 34.376015,
        "core_momentum": 0.329586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343024
      },
      {
        "date": "2026-01-02",
        "close": 44.526375,
        "direction_boundary": 35.435219,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345673
      },
      {
        "date": "2026-01-09",
        "close": 47.47514,
        "direction_boundary": 37.072174,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354175
      },
      {
        "date": "2026-01-16",
        "close": 47.081974,
        "direction_boundary": 35.627804,
        "core_momentum": 0.321495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348975
      },
      {
        "date": "2026-01-23",
        "close": 48.851234,
        "direction_boundary": 36.01297,
        "core_momentum": 0.35649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337977
      },
      {
        "date": "2026-01-30",
        "close": 47.180267,
        "direction_boundary": 35.724094,
        "core_momentum": 0.320685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330859
      },
      {
        "date": "2026-02-06",
        "close": 44.133209,
        "direction_boundary": 34.664886,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316604
      },
      {
        "date": "2026-02-13",
        "close": 44.329788,
        "direction_boundary": 35.338928,
        "core_momentum": 0.254418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316275
      },
      {
        "date": "2026-02-20",
        "close": 44.034912,
        "direction_boundary": 33.509392,
        "core_momentum": 0.314107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2026-02-27",
        "close": 43.740036,
        "direction_boundary": 35.338928,
        "core_momentum": 0.23773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315842
      },
      {
        "date": "2026-03-06",
        "close": 45.017838,
        "direction_boundary": 37.072174,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305727
      },
      {
        "date": "2026-03-13",
        "close": 43.740036,
        "direction_boundary": 36.494427,
        "core_momentum": 0.19854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307541
      },
      {
        "date": "2026-03-20",
        "close": 40.201519,
        "direction_boundary": 38.131378,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307671
      },
      {
        "date": "2026-03-27",
        "close": 38.628841,
        "direction_boundary": 40.249786,
        "core_momentum": -0.040272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309262
      },
      {
        "date": "2026-04-03",
        "close": 39.71006,
        "direction_boundary": 35.916676,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313706
      },
      {
        "date": "2026-04-10",
        "close": 39.906639,
        "direction_boundary": 36.301846,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313054
      },
      {
        "date": "2026-04-17",
        "close": 43.690891,
        "direction_boundary": 36.398132,
        "core_momentum": 0.200361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337739
      },
      {
        "date": "2026-04-24",
        "close": 44.919544,
        "direction_boundary": 37.746212,
        "core_momentum": 0.190041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337889
      },
      {
        "date": "2026-05-01",
        "close": 49.932446,
        "direction_boundary": 39.383167,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2026-05-08",
        "close": 53.077797,
        "direction_boundary": 41.020119,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2026-05-15",
        "close": 51.996586,
        "direction_boundary": 38.420254,
        "core_momentum": 0.353364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34977
      },
      {
        "date": "2026-05-22",
        "close": 51.599998,
        "direction_boundary": 38.432255,
        "core_momentum": 0.342622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346999
      },
      {
        "date": "2026-05-29",
        "close": 51.799999,
        "direction_boundary": 38.923717,
        "core_momentum": 0.330808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "direction_boundary": 39.611763,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2026-06-12",
        "close": 52.700001,
        "direction_boundary": 38.432255,
        "core_momentum": 0.371244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317966
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "direction_boundary": 36.466412,
        "core_momentum": 0.357414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327688
      },
      {
        "date": "2026-06-26",
        "close": 45.099998,
        "direction_boundary": 36.662998,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348779
      },
      {
        "date": "2026-07-03",
        "close": 48.200001,
        "direction_boundary": 36.368122,
        "core_momentum": 0.325337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358675
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 37.056168,
        "core_momentum": 0.268345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34953
      },
      {
        "date": "2026-07-17",
        "close": 47.25,
        "direction_boundary": 39.120304,
        "core_momentum": 0.207813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349422
      },
      {
        "date": "2026-07-24",
        "close": 48.349998,
        "direction_boundary": 42.167362,
        "core_momentum": 0.146621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347025
      },
      {
        "date": "2026-07-31",
        "close": 47.05,
        "direction_boundary": 39.80835,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345683
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 44.034912,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.730598,
        "volume": 12743
      },
      {
        "date": "2023-08-25",
        "close": 26.392782,
        "volume": 11914
      },
      {
        "date": "2023-09-01",
        "close": 27.338762,
        "volume": 4961
      },
      {
        "date": "2023-09-08",
        "close": 27.05497,
        "volume": 2577
      },
      {
        "date": "2023-09-15",
        "close": 25.068415,
        "volume": 7961
      },
      {
        "date": "2023-09-22",
        "close": 23.176458,
        "volume": 18210
      },
      {
        "date": "2023-09-29",
        "close": 22.70347,
        "volume": 21836
      },
      {
        "date": "2023-10-06",
        "close": 23.365654,
        "volume": 15858
      },
      {
        "date": "2023-10-13",
        "close": 25.541405,
        "volume": 30718
      },
      {
        "date": "2023-10-20",
        "close": 24.784624,
        "volume": 15741
      },
      {
        "date": "2023-10-27",
        "close": 24.500826,
        "volume": 12993
      },
      {
        "date": "2023-11-03",
        "close": 25.825195,
        "volume": 27954
      },
      {
        "date": "2023-11-10",
        "close": 25.352207,
        "volume": 14144
      },
      {
        "date": "2023-11-17",
        "close": 28.379337,
        "volume": 35470
      },
      {
        "date": "2023-11-24",
        "close": 29.325317,
        "volume": 22785
      },
      {
        "date": "2023-12-01",
        "close": 29.419914,
        "volume": 25896
      },
      {
        "date": "2023-12-08",
        "close": 29.703707,
        "volume": 34811
      },
      {
        "date": "2023-12-15",
        "close": 28.946924,
        "volume": 26057
      },
      {
        "date": "2023-12-22",
        "close": 29.325317,
        "volume": 11576
      },
      {
        "date": "2023-12-29",
        "close": 28.852327,
        "volume": 12107
      },
      {
        "date": "2024-01-05",
        "close": 30.082098,
        "volume": 19329
      },
      {
        "date": "2024-01-12",
        "close": 30.365889,
        "volume": 13536
      },
      {
        "date": "2024-01-19",
        "close": 31.406467,
        "volume": 27318
      },
      {
        "date": "2024-01-26",
        "close": 30.176695,
        "volume": 21286
      },
      {
        "date": "2024-02-02",
        "close": 31.311869,
        "volume": 17552
      },
      {
        "date": "2024-02-09",
        "close": 29.798304,
        "volume": 11055
      },
      {
        "date": "2024-02-16",
        "close": 29.798304,
        "volume": 11464
      },
      {
        "date": "2024-02-23",
        "close": 28.379337,
        "volume": 24655
      },
      {
        "date": "2024-03-01",
        "close": 29.325317,
        "volume": 38894
      },
      {
        "date": "2024-03-08",
        "close": 29.987501,
        "volume": 62796
      },
      {
        "date": "2024-03-15",
        "close": 29.325317,
        "volume": 12649
      },
      {
        "date": "2024-03-22",
        "close": 32.068653,
        "volume": 53946
      },
      {
        "date": "2024-03-29",
        "close": 34.528194,
        "volume": 40512
      },
      {
        "date": "2024-04-05",
        "close": 35.568764,
        "volume": 30818
      },
      {
        "date": "2024-04-12",
        "close": 35.474171,
        "volume": 33974
      },
      {
        "date": "2024-04-19",
        "close": 34.149803,
        "volume": 28187
      },
      {
        "date": "2024-04-26",
        "close": 36.514748,
        "volume": 21161
      },
      {
        "date": "2024-05-03",
        "close": 36.893139,
        "volume": 30652
      },
      {
        "date": "2024-05-10",
        "close": 36.703941,
        "volume": 15427
      },
      {
        "date": "2024-05-17",
        "close": 37.839115,
        "volume": 32929
      },
      {
        "date": "2024-05-24",
        "close": 37.839115,
        "volume": 25908
      },
      {
        "date": "2024-05-31",
        "close": 37.27153,
        "volume": 25658
      },
      {
        "date": "2024-06-07",
        "close": 36.879589,
        "volume": 29859
      },
      {
        "date": "2024-06-14",
        "close": 37.649921,
        "volume": 18958
      },
      {
        "date": "2024-06-21",
        "close": 37.649921,
        "volume": 7630
      },
      {
        "date": "2024-06-28",
        "close": 37.553631,
        "volume": 25265
      },
      {
        "date": "2024-07-05",
        "close": 37.842506,
        "volume": 8939
      },
      {
        "date": "2024-07-12",
        "close": 40.442371,
        "volume": 21426
      },
      {
        "date": "2024-07-19",
        "close": 38.998001,
        "volume": 11742
      },
      {
        "date": "2024-07-26",
        "close": 38.805416,
        "volume": 16601
      },
      {
        "date": "2024-08-02",
        "close": 36.879589,
        "volume": 6158
      },
      {
        "date": "2024-08-09",
        "close": 37.938797,
        "volume": 26581
      },
      {
        "date": "2024-08-16",
        "close": 36.398132,
        "volume": 8518
      },
      {
        "date": "2024-08-23",
        "close": 34.279724,
        "volume": 10321
      },
      {
        "date": "2024-08-30",
        "close": 35.627804,
        "volume": 16211
      },
      {
        "date": "2024-09-06",
        "close": 35.627804,
        "volume": 9256
      },
      {
        "date": "2024-09-13",
        "close": 33.701977,
        "volume": 18247
      },
      {
        "date": "2024-09-20",
        "close": 35.724094,
        "volume": 11872
      },
      {
        "date": "2024-09-27",
        "close": 35.724094,
        "volume": 8730
      },
      {
        "date": "2024-10-04",
        "close": 35.724094,
        "volume": 5850
      },
      {
        "date": "2024-10-11",
        "close": 34.087143,
        "volume": 12218
      },
      {
        "date": "2024-10-18",
        "close": 34.953766,
        "volume": 22550
      },
      {
        "date": "2024-10-25",
        "close": 36.398132,
        "volume": 11158
      },
      {
        "date": "2024-11-01",
        "close": 35.820389,
        "volume": 7593
      },
      {
        "date": "2024-11-08",
        "close": 35.242638,
        "volume": 6550
      },
      {
        "date": "2024-11-15",
        "close": 35.627804,
        "volume": 9028
      },
      {
        "date": "2024-11-22",
        "close": 34.5686,
        "volume": 14115
      },
      {
        "date": "2024-11-29",
        "close": 34.953766,
        "volume": 11103
      },
      {
        "date": "2024-12-06",
        "close": 35.820389,
        "volume": 16164
      },
      {
        "date": "2024-12-13",
        "close": 36.590717,
        "volume": 8960
      },
      {
        "date": "2024-12-20",
        "close": 34.664886,
        "volume": 10918
      },
      {
        "date": "2024-12-27",
        "close": 34.376015,
        "volume": 4005
      },
      {
        "date": "2025-01-03",
        "close": 35.435219,
        "volume": 6288
      },
      {
        "date": "2025-01-10",
        "close": 37.072174,
        "volume": 14109
      },
      {
        "date": "2025-01-17",
        "close": 35.627804,
        "volume": 10646
      },
      {
        "date": "2025-01-24",
        "close": 36.01297,
        "volume": 4786
      },
      {
        "date": "2025-01-31",
        "close": 35.724094,
        "volume": 16427
      },
      {
        "date": "2025-02-07",
        "close": 34.664886,
        "volume": 8950
      },
      {
        "date": "2025-02-14",
        "close": 35.338928,
        "volume": 30471
      },
      {
        "date": "2025-02-21",
        "close": 33.509392,
        "volume": 23776
      },
      {
        "date": "2025-02-28",
        "close": 35.338928,
        "volume": 16488
      },
      {
        "date": "2025-03-07",
        "close": 37.072174,
        "volume": 53662
      },
      {
        "date": "2025-03-14",
        "close": 36.494427,
        "volume": 21222
      },
      {
        "date": "2025-03-21",
        "close": 38.131378,
        "volume": 76812
      },
      {
        "date": "2025-03-28",
        "close": 40.249786,
        "volume": 71690
      },
      {
        "date": "2025-04-04",
        "close": 35.916676,
        "volume": 46057
      },
      {
        "date": "2025-04-11",
        "close": 36.301846,
        "volume": 44675
      },
      {
        "date": "2025-04-18",
        "close": 36.398132,
        "volume": 11950
      },
      {
        "date": "2025-04-25",
        "close": 37.746212,
        "volume": 15961
      },
      {
        "date": "2025-05-02",
        "close": 39.383167,
        "volume": 16252
      },
      {
        "date": "2025-05-09",
        "close": 41.020119,
        "volume": 18224
      },
      {
        "date": "2025-05-16",
        "close": 38.420254,
        "volume": 35868
      },
      {
        "date": "2025-05-23",
        "close": 38.432255,
        "volume": 23904
      },
      {
        "date": "2025-05-30",
        "close": 38.923717,
        "volume": 15638
      },
      {
        "date": "2025-06-06",
        "close": 39.611763,
        "volume": 20348
      },
      {
        "date": "2025-06-13",
        "close": 38.432255,
        "volume": 10712
      },
      {
        "date": "2025-06-20",
        "close": 36.466412,
        "volume": 13699
      },
      {
        "date": "2025-06-27",
        "close": 36.662998,
        "volume": 17543
      },
      {
        "date": "2025-07-04",
        "close": 36.368122,
        "volume": 27309
      },
      {
        "date": "2025-07-11",
        "close": 37.056168,
        "volume": 8871
      },
      {
        "date": "2025-07-18",
        "close": 39.120304,
        "volume": 18692
      },
      {
        "date": "2025-07-25",
        "close": 42.167362,
        "volume": 34318
      },
      {
        "date": "2025-08-01",
        "close": 39.80835,
        "volume": 25351
      },
      {
        "date": "2025-08-08",
        "close": 44.034912,
        "volume": 32727
      },
      {
        "date": "2025-08-15",
        "close": 44.526375,
        "volume": 34893
      },
      {
        "date": "2025-08-22",
        "close": 43.936623,
        "volume": 26866
      },
      {
        "date": "2025-08-29",
        "close": 44.231499,
        "volume": 26508
      },
      {
        "date": "2025-09-05",
        "close": 47.081974,
        "volume": 38526
      },
      {
        "date": "2025-09-12",
        "close": 46.393929,
        "volume": 31514
      },
      {
        "date": "2025-09-19",
        "close": 49.932446,
        "volume": 66778
      },
      {
        "date": "2025-09-26",
        "close": 50.522202,
        "volume": 49260
      },
      {
        "date": "2025-10-03",
        "close": 50.129032,
        "volume": 59267
      },
      {
        "date": "2025-10-10",
        "close": 48.752941,
        "volume": 37897
      },
      {
        "date": "2025-10-17",
        "close": 46.885391,
        "volume": 19610
      },
      {
        "date": "2025-10-24",
        "close": 48.163189,
        "volume": 21013
      },
      {
        "date": "2025-10-31",
        "close": 45.902466,
        "volume": 26778
      },
      {
        "date": "2025-11-07",
        "close": 42.265656,
        "volume": 30506
      },
      {
        "date": "2025-11-14",
        "close": 43.740036,
        "volume": 24428
      },
      {
        "date": "2025-11-21",
        "close": 42.560532,
        "volume": 27723
      },
      {
        "date": "2025-11-28",
        "close": 46.787094,
        "volume": 42913
      },
      {
        "date": "2025-12-05",
        "close": 44.821251,
        "volume": 27286
      },
      {
        "date": "2025-12-12",
        "close": 45.116131,
        "volume": 24905
      },
      {
        "date": "2025-12-19",
        "close": 43.641747,
        "volume": 18247
      },
      {
        "date": "2025-12-26",
        "close": 45.705883,
        "volume": 8279
      },
      {
        "date": "2026-01-02",
        "close": 44.526375,
        "volume": 14806
      },
      {
        "date": "2026-01-09",
        "close": 47.47514,
        "volume": 19885
      },
      {
        "date": "2026-01-16",
        "close": 47.081974,
        "volume": 11433
      },
      {
        "date": "2026-01-23",
        "close": 48.851234,
        "volume": 22071
      },
      {
        "date": "2026-01-30",
        "close": 47.180267,
        "volume": 16975
      },
      {
        "date": "2026-02-06",
        "close": 44.133209,
        "volume": 22245
      },
      {
        "date": "2026-02-13",
        "close": 44.329788,
        "volume": 12418
      },
      {
        "date": "2026-02-20",
        "close": 44.034912,
        "volume": 25930
      },
      {
        "date": "2026-02-27",
        "close": 43.740036,
        "volume": 24710
      },
      {
        "date": "2026-03-06",
        "close": 45.017838,
        "volume": 21784
      },
      {
        "date": "2026-03-13",
        "close": 43.740036,
        "volume": 19153
      },
      {
        "date": "2026-03-20",
        "close": 40.201519,
        "volume": 92492
      },
      {
        "date": "2026-03-27",
        "close": 38.628841,
        "volume": 43501
      },
      {
        "date": "2026-04-03",
        "close": 39.71006,
        "volume": 18445
      },
      {
        "date": "2026-04-10",
        "close": 39.906639,
        "volume": 20835
      },
      {
        "date": "2026-04-17",
        "close": 43.690891,
        "volume": 20689
      },
      {
        "date": "2026-04-24",
        "close": 44.919544,
        "volume": 22046
      },
      {
        "date": "2026-05-01",
        "close": 49.932446,
        "volume": 42362
      },
      {
        "date": "2026-05-08",
        "close": 53.077797,
        "volume": 30119
      },
      {
        "date": "2026-05-15",
        "close": 51.996586,
        "volume": 29748
      },
      {
        "date": "2026-05-22",
        "close": 51.599998,
        "volume": 28447
      },
      {
        "date": "2026-05-29",
        "close": 51.799999,
        "volume": 16941
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "volume": 6314
      },
      {
        "date": "2026-06-12",
        "close": 52.700001,
        "volume": 4973
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "volume": 2429
      },
      {
        "date": "2026-06-26",
        "close": 45.099998,
        "volume": 10081
      },
      {
        "date": "2026-07-03",
        "close": 48.200001,
        "volume": 6551
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 26734
      },
      {
        "date": "2026-07-17",
        "close": 47.25,
        "volume": 23022
      },
      {
        "date": "2026-07-24",
        "close": 48.349998,
        "volume": 28309
      },
      {
        "date": "2026-07-31",
        "close": 47.05,
        "volume": 16247
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 22939
      }
    ],
    "sharemaestro_context": {
      "trend": 46.570787,
      "fair_value": 38.175083,
      "market_activity": 0.236656,
      "market_dynamics": -0.322272,
      "relative_strength": -6.215384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002703,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012569,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.215354,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.14783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.003922
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.008065
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.050139
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.10419
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.087912
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.265408
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016173
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.027638
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183579
      }
    ]
  }
}