{
  "ticker": {
    "uuid": "0906d993-3688-4721-a37e-782b45c1323e",
    "symbol": "EQIX",
    "name": "Equinix, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 916.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 647.781677,
    "boundary_margin": 0.414057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319812,
    "volatility_stability": 1.1621,
    "risk_context": 0.3127,
    "current_regime": {
      "move": 0.132596,
      "interruption": -0.076665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 642.609131,
        "direction_boundary": 636.135986,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2023-08-25",
        "close": 670.007996,
        "direction_boundary": 622.640198,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2023-09-01",
        "close": 681.81189,
        "direction_boundary": 591.517395,
        "core_momentum": 0.152649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200231
      },
      {
        "date": "2023-09-08",
        "close": 678.064575,
        "direction_boundary": 600.330994,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2023-09-15",
        "close": 681.437256,
        "direction_boundary": 567.0047,
        "core_momentum": 0.201819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2023-09-22",
        "close": 651.084412,
        "direction_boundary": 559.568237,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2023-09-29",
        "close": 647.149719,
        "direction_boundary": 536.891846,
        "core_momentum": 0.205363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180244
      },
      {
        "date": "2023-10-06",
        "close": 637.219604,
        "direction_boundary": 514.949768,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179263
      },
      {
        "date": "2023-10-13",
        "close": 662.70105,
        "direction_boundary": 482.174316,
        "core_momentum": 0.374401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186292
      },
      {
        "date": "2023-10-20",
        "close": 624.478943,
        "direction_boundary": 489.518951,
        "core_momentum": 0.275699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205754
      },
      {
        "date": "2023-10-27",
        "close": 629.53772,
        "direction_boundary": 523.02887,
        "core_momentum": 0.203639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205941
      },
      {
        "date": "2023-11-03",
        "close": 680.875,
        "direction_boundary": 558.282776,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2023-11-10",
        "close": 666.260742,
        "direction_boundary": 584.264526,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2023-11-17",
        "close": 673.26886,
        "direction_boundary": 573.787109,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2023-11-24",
        "close": 681.939087,
        "direction_boundary": 597.406494,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226733
      },
      {
        "date": "2023-12-01",
        "close": 709.080872,
        "direction_boundary": 602.296509,
        "core_momentum": 0.177295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2023-12-08",
        "close": 713.227539,
        "direction_boundary": 599.989929,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2023-12-15",
        "close": 695.133118,
        "direction_boundary": 581.906189,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2023-12-22",
        "close": 689.101563,
        "direction_boundary": 567.789978,
        "core_momentum": 0.213656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2023-12-29",
        "close": 693.81366,
        "direction_boundary": 571.480469,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206376
      },
      {
        "date": "2024-01-05",
        "close": 681.939087,
        "direction_boundary": 580.706787,
        "core_momentum": 0.174326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207997
      },
      {
        "date": "2024-01-12",
        "close": 695.698608,
        "direction_boundary": 611.338379,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2024-01-19",
        "close": 687.593628,
        "direction_boundary": 599.897705,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2024-01-26",
        "close": 702.107056,
        "direction_boundary": 618.996155,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2024-02-02",
        "close": 734.52655,
        "direction_boundary": 623.88623,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208774
      },
      {
        "date": "2024-02-09",
        "close": 740.557983,
        "direction_boundary": 629.052979,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2024-02-16",
        "close": 759.595032,
        "direction_boundary": 612.168701,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2024-02-23",
        "close": 769.019165,
        "direction_boundary": 605.894897,
        "core_momentum": 0.269229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2024-03-01",
        "close": 782.341309,
        "direction_boundary": 610.507996,
        "core_momentum": 0.28146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202519
      },
      {
        "date": "2024-03-08",
        "close": 785.941284,
        "direction_boundary": 593.823669,
        "core_momentum": 0.323526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2024-03-15",
        "close": 740.467285,
        "direction_boundary": 609.497131,
        "core_momentum": 0.214882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2024-03-22",
        "close": 708.0672,
        "direction_boundary": 579.819702,
        "core_momentum": 0.221185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2024-03-29",
        "close": 720.004089,
        "direction_boundary": 608.662292,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2024-04-05",
        "close": 685.89856,
        "direction_boundary": 596.69873,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2024-04-12",
        "close": 682.67749,
        "direction_boundary": 600.964844,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2024-04-19",
        "close": 660.130066,
        "direction_boundary": 598.739136,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214486
      },
      {
        "date": "2024-04-26",
        "close": 653.498474,
        "direction_boundary": 600.593811,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2024-05-03",
        "close": 618.066772,
        "direction_boundary": 619.698608,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2024-05-10",
        "close": 675.477478,
        "direction_boundary": 630.271118,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234653
      },
      {
        "date": "2024-05-17",
        "close": 698.972351,
        "direction_boundary": 619.698608,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23893
      },
      {
        "date": "2024-05-24",
        "close": 674.267578,
        "direction_boundary": 636.829895,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24382
      },
      {
        "date": "2024-05-31",
        "close": 668.550171,
        "direction_boundary": 655.845398,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237255
      },
      {
        "date": "2024-06-07",
        "close": 666.072693,
        "direction_boundary": 647.269714,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236973
      },
      {
        "date": "2024-06-14",
        "close": 681.700134,
        "direction_boundary": 672.996399,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237153
      },
      {
        "date": "2024-06-21",
        "close": 679.60376,
        "direction_boundary": 638.321289,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236903
      },
      {
        "date": "2024-06-28",
        "close": 674.077087,
        "direction_boundary": 663.488708,
        "core_momentum": 0.015959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236885
      },
      {
        "date": "2024-07-05",
        "close": 658.830688,
        "direction_boundary": 661.997314,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237777
      },
      {
        "date": "2024-07-12",
        "close": 702.663879,
        "direction_boundary": 664.420837,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2024-07-19",
        "close": 690.657288,
        "direction_boundary": 678.775574,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2024-07-26",
        "close": 675.220459,
        "direction_boundary": 680.639954,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25393
      },
      {
        "date": "2024-08-02",
        "close": 697.51825,
        "direction_boundary": 651.930237,
        "core_momentum": 0.069928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249856
      },
      {
        "date": "2024-08-09",
        "close": 712.573792,
        "direction_boundary": 652.116821,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251591
      },
      {
        "date": "2024-08-16",
        "close": 713.717346,
        "direction_boundary": 642.609131,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248657
      },
      {
        "date": "2024-08-23",
        "close": 708.016113,
        "direction_boundary": 670.007996,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247846
      },
      {
        "date": "2024-08-30",
        "close": 708.399475,
        "direction_boundary": 681.81189,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246182
      },
      {
        "date": "2024-09-06",
        "close": 703.416199,
        "direction_boundary": 678.064575,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245916
      },
      {
        "date": "2024-09-13",
        "close": 752.866089,
        "direction_boundary": 681.437256,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2024-09-20",
        "close": 750.1828,
        "direction_boundary": 651.084412,
        "core_momentum": 0.152205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2024-09-27",
        "close": 759.382813,
        "direction_boundary": 647.149719,
        "core_momentum": 0.173427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2024-10-04",
        "close": 760.724426,
        "direction_boundary": 637.219604,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2024-10-11",
        "close": 758.424438,
        "direction_boundary": 662.70105,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231791
      },
      {
        "date": "2024-10-18",
        "close": 785.257751,
        "direction_boundary": 624.478943,
        "core_momentum": 0.257461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2024-10-25",
        "close": 830.87439,
        "direction_boundary": 629.53772,
        "core_momentum": 0.319817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-11-01",
        "close": 791.390991,
        "direction_boundary": 680.875,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2024-11-08",
        "close": 823.974426,
        "direction_boundary": 666.260742,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2024-11-15",
        "close": 816.093689,
        "direction_boundary": 673.26886,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2024-11-22",
        "close": 863.668518,
        "direction_boundary": 681.939087,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2024-11-29",
        "close": 900.842468,
        "direction_boundary": 709.080872,
        "core_momentum": 0.270437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212507
      },
      {
        "date": "2024-12-06",
        "close": 886.974548,
        "direction_boundary": 713.227539,
        "core_momentum": 0.243607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214811
      },
      {
        "date": "2024-12-13",
        "close": 897.375488,
        "direction_boundary": 695.133118,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2024-12-20",
        "close": 860.779358,
        "direction_boundary": 689.101563,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2024-12-27",
        "close": 870.987854,
        "direction_boundary": 693.81366,
        "core_momentum": 0.255363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2025-01-03",
        "close": 895.449341,
        "direction_boundary": 681.939087,
        "core_momentum": 0.313093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220199
      },
      {
        "date": "2025-01-10",
        "close": 865.594666,
        "direction_boundary": 695.698608,
        "core_momentum": 0.244209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2025-01-17",
        "close": 863.283325,
        "direction_boundary": 687.593628,
        "core_momentum": 0.255514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-01-24",
        "close": 867.520691,
        "direction_boundary": 702.107056,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208202
      },
      {
        "date": "2025-01-31",
        "close": 865.787231,
        "direction_boundary": 734.52655,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2025-02-07",
        "close": 867.135559,
        "direction_boundary": 740.557983,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2025-02-14",
        "close": 866.942932,
        "direction_boundary": 759.595032,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-02-21",
        "close": 859.431091,
        "direction_boundary": 769.019165,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205662
      },
      {
        "date": "2025-02-28",
        "close": 845.26709,
        "direction_boundary": 782.341309,
        "core_momentum": 0.080433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208177
      },
      {
        "date": "2025-03-07",
        "close": 763.548218,
        "direction_boundary": 785.941284,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256509
      },
      {
        "date": "2025-03-14",
        "close": 743.021729,
        "direction_boundary": 740.467285,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241981
      },
      {
        "date": "2025-03-21",
        "close": 755.221375,
        "direction_boundary": 708.0672,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243043
      },
      {
        "date": "2025-03-28",
        "close": 721.526978,
        "direction_boundary": 720.004089,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250482
      },
      {
        "date": "2025-04-04",
        "close": 689.962524,
        "direction_boundary": 685.89856,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257303
      },
      {
        "date": "2025-04-11",
        "close": 648.909546,
        "direction_boundary": 682.67749,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2025-04-18",
        "close": 676.600891,
        "direction_boundary": 660.130066,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271688
      },
      {
        "date": "2025-04-25",
        "close": 710.489075,
        "direction_boundary": 653.498474,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268395
      },
      {
        "date": "2025-05-02",
        "close": 749.218323,
        "direction_boundary": 618.066772,
        "core_momentum": 0.212196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2731
      },
      {
        "date": "2025-05-09",
        "close": 744.377197,
        "direction_boundary": 675.477478,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266174
      },
      {
        "date": "2025-05-16",
        "close": 756.964294,
        "direction_boundary": 698.972351,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267554
      },
      {
        "date": "2025-05-23",
        "close": 739.932251,
        "direction_boundary": 674.267578,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254551
      },
      {
        "date": "2025-05-30",
        "close": 761.752319,
        "direction_boundary": 668.550171,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250218
      },
      {
        "date": "2025-06-06",
        "close": 778.896606,
        "direction_boundary": 666.072693,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252949
      },
      {
        "date": "2025-06-13",
        "close": 751.816406,
        "direction_boundary": 681.700134,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255157
      },
      {
        "date": "2025-06-20",
        "close": 755.71283,
        "direction_boundary": 679.60376,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250594
      },
      {
        "date": "2025-06-27",
        "close": 648.171387,
        "direction_boundary": 674.077087,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2025-07-04",
        "close": 648.36615,
        "direction_boundary": 658.830688,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2025-07-11",
        "close": 625.182373,
        "direction_boundary": 702.663879,
        "core_momentum": -0.110268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2025-07-18",
        "close": 652.067749,
        "direction_boundary": 690.657288,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327482
      },
      {
        "date": "2025-07-25",
        "close": 662.782898,
        "direction_boundary": 675.220459,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2025-08-01",
        "close": 648.560913,
        "direction_boundary": 697.51825,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2025-08-08",
        "close": 647.781677,
        "direction_boundary": 712.573792,
        "core_momentum": -0.090927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2025-08-15",
        "close": 652.262573,
        "direction_boundary": 713.717346,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329519
      },
      {
        "date": "2025-08-22",
        "close": 662.181702,
        "direction_boundary": 708.016113,
        "core_momentum": -0.064736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-08-29",
        "close": 662.181702,
        "direction_boundary": 708.399475,
        "core_momentum": -0.065243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331629
      },
      {
        "date": "2025-09-05",
        "close": 648.251343,
        "direction_boundary": 703.416199,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304513
      },
      {
        "date": "2025-09-12",
        "close": 664.536133,
        "direction_boundary": 752.866089,
        "core_momentum": -0.117325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305904
      },
      {
        "date": "2025-09-19",
        "close": 656.688049,
        "direction_boundary": 750.1828,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2025-09-26",
        "close": 658.25769,
        "direction_boundary": 759.382813,
        "core_momentum": -0.133168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29914
      },
      {
        "date": "2025-10-03",
        "close": 647.466553,
        "direction_boundary": 760.724426,
        "core_momentum": -0.148882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2025-10-10",
        "close": 671.991821,
        "direction_boundary": 758.424438,
        "core_momentum": -0.113963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286045
      },
      {
        "date": "2025-10-17",
        "close": 684.352539,
        "direction_boundary": 785.257751,
        "core_momentum": -0.128499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281207
      },
      {
        "date": "2025-10-24",
        "close": 710.054932,
        "direction_boundary": 830.87439,
        "core_momentum": -0.145412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277541
      },
      {
        "date": "2025-10-31",
        "close": 707.896729,
        "direction_boundary": 791.390991,
        "core_momentum": -0.105503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266769
      },
      {
        "date": "2025-11-07",
        "close": 694.947449,
        "direction_boundary": 823.974426,
        "core_momentum": -0.156591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267671
      },
      {
        "date": "2025-11-14",
        "close": 660.219727,
        "direction_boundary": 816.093689,
        "core_momentum": -0.191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274347
      },
      {
        "date": "2025-11-21",
        "close": 644.095093,
        "direction_boundary": 863.668518,
        "core_momentum": -0.254233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274612
      },
      {
        "date": "2025-11-28",
        "close": 644.687744,
        "direction_boundary": 900.842468,
        "core_momentum": -0.28435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270301
      },
      {
        "date": "2025-12-05",
        "close": 634.80896,
        "direction_boundary": 886.974548,
        "core_momentum": -0.284299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267342
      },
      {
        "date": "2025-12-12",
        "close": 627.498718,
        "direction_boundary": 897.375488,
        "core_momentum": -0.30074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2025-12-19",
        "close": 639.748352,
        "direction_boundary": 860.779358,
        "core_momentum": -0.25678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266484
      },
      {
        "date": "2025-12-26",
        "close": 634.216309,
        "direction_boundary": 870.987854,
        "core_momentum": -0.271843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2026-01-02",
        "close": 642.119263,
        "direction_boundary": 895.449341,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2026-01-09",
        "close": 676.299744,
        "direction_boundary": 865.594666,
        "core_momentum": -0.218688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169499
      },
      {
        "date": "2026-01-16",
        "close": 687.759216,
        "direction_boundary": 863.283325,
        "core_momentum": -0.203322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161262
      },
      {
        "date": "2026-01-23",
        "close": 664.840454,
        "direction_boundary": 867.520691,
        "core_momentum": -0.233632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1673
      },
      {
        "date": "2026-01-30",
        "close": 677.6828,
        "direction_boundary": 865.787231,
        "core_momentum": -0.217264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16623
      },
      {
        "date": "2026-02-06",
        "close": 700.601624,
        "direction_boundary": 867.135559,
        "core_momentum": -0.192051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171808
      },
      {
        "date": "2026-02-13",
        "close": 801.5625,
        "direction_boundary": 866.942932,
        "core_momentum": -0.075415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250748
      },
      {
        "date": "2026-02-20",
        "close": 773.704407,
        "direction_boundary": 859.431091,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257538
      },
      {
        "date": "2026-02-27",
        "close": 816.516785,
        "direction_boundary": 845.26709,
        "core_momentum": -0.034013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265733
      },
      {
        "date": "2026-03-06",
        "close": 808.761292,
        "direction_boundary": 763.548218,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2026-03-13",
        "close": 841.970764,
        "direction_boundary": 743.021729,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2026-03-20",
        "close": 835.209534,
        "direction_boundary": 755.221375,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265849
      },
      {
        "date": "2026-03-27",
        "close": 833.220947,
        "direction_boundary": 721.526978,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266178
      },
      {
        "date": "2026-04-03",
        "close": 863.646423,
        "direction_boundary": 689.962524,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266018
      },
      {
        "date": "2026-04-10",
        "close": 871.203125,
        "direction_boundary": 648.909546,
        "core_momentum": 0.342565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263348
      },
      {
        "date": "2026-04-17",
        "close": 913.957886,
        "direction_boundary": 676.600891,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2026-04-24",
        "close": 950.548035,
        "direction_boundary": 710.489075,
        "core_momentum": 0.337878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2026-05-01",
        "close": 907.395508,
        "direction_boundary": 749.218323,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27997
      },
      {
        "date": "2026-05-08",
        "close": 907.793213,
        "direction_boundary": 744.377197,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277404
      },
      {
        "date": "2026-05-15",
        "close": 908.588684,
        "direction_boundary": 756.964294,
        "core_momentum": 0.200306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2026-05-22",
        "close": 922.799988,
        "direction_boundary": 739.932251,
        "core_momentum": 0.247141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2026-05-29",
        "close": 910.200012,
        "direction_boundary": 761.752319,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2026-06-05",
        "close": 940.799988,
        "direction_boundary": 778.896606,
        "core_momentum": 0.207862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2026-06-12",
        "close": 908.799988,
        "direction_boundary": 751.816406,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264781
      },
      {
        "date": "2026-06-19",
        "close": 952.200012,
        "direction_boundary": 755.71283,
        "core_momentum": 0.260002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268514
      },
      {
        "date": "2026-06-26",
        "close": 942.799988,
        "direction_boundary": 648.171387,
        "core_momentum": 0.454554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26874
      },
      {
        "date": "2026-07-03",
        "close": 879.200012,
        "direction_boundary": 648.36615,
        "core_momentum": 0.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2026-07-10",
        "close": 913.0,
        "direction_boundary": 625.182373,
        "core_momentum": 0.460374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290345
      },
      {
        "date": "2026-07-17",
        "close": 893.200012,
        "direction_boundary": 652.067749,
        "core_momentum": 0.369796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293887
      },
      {
        "date": "2026-07-24",
        "close": 963.799988,
        "direction_boundary": 662.782898,
        "core_momentum": 0.454171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2026-07-31",
        "close": 900.400024,
        "direction_boundary": 648.560913,
        "core_momentum": 0.388304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321277
      },
      {
        "date": "2026-08-07",
        "close": 916.0,
        "direction_boundary": 647.781677,
        "core_momentum": 0.414057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 642.609131,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 670.007996,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 681.81189,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 678.064575,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 681.437256,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 651.084412,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 647.149719,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 637.219604,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 662.70105,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 624.478943,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 629.53772,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 680.875,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 666.260742,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 673.26886,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 681.939087,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 709.080872,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 713.227539,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 695.133118,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 689.101563,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 693.81366,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 681.939087,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 695.698608,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 687.593628,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 702.107056,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 734.52655,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 740.557983,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 759.595032,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 769.019165,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 782.341309,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 785.941284,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 740.467285,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 708.0672,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 720.004089,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 685.89856,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 682.67749,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 660.130066,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 653.498474,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 618.066772,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 675.477478,
        "volume": 33
      },
      {
        "date": "2024-05-17",
        "close": 698.972351,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 674.267578,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 668.550171,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 666.072693,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 681.700134,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 679.60376,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 674.077087,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 658.830688,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 702.663879,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 690.657288,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 675.220459,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 697.51825,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 712.573792,
        "volume": 92
      },
      {
        "date": "2024-08-16",
        "close": 713.717346,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 708.016113,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 708.399475,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 703.416199,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 752.866089,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 750.1828,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 759.382813,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 760.724426,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 758.424438,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 785.257751,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 830.87439,
        "volume": 26
      },
      {
        "date": "2024-11-01",
        "close": 791.390991,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 823.974426,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 816.093689,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 863.668518,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 900.842468,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 886.974548,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 897.375488,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 860.779358,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 870.987854,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 895.449341,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 865.594666,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 863.283325,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 867.520691,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 865.787231,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 867.135559,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 866.942932,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 859.431091,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 845.26709,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 763.548218,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 743.021729,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 755.221375,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 721.526978,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 689.962524,
        "volume": 52
      },
      {
        "date": "2025-04-11",
        "close": 648.909546,
        "volume": 107
      },
      {
        "date": "2025-04-18",
        "close": 676.600891,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 710.489075,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 749.218323,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 744.377197,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 756.964294,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 739.932251,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 761.752319,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 778.896606,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 751.816406,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 755.71283,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 648.171387,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 648.36615,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 625.182373,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 652.067749,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 662.782898,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 648.560913,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 647.781677,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 652.262573,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 662.181702,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 662.181702,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 648.251343,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 664.536133,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 656.688049,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 658.25769,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 647.466553,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 671.991821,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 684.352539,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 710.054932,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 707.896729,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 694.947449,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 660.219727,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 644.095093,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 644.687744,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 634.80896,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 627.498718,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 639.748352,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 634.216309,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 642.119263,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 676.299744,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 687.759216,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 664.840454,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 677.6828,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 700.601624,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 801.5625,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 773.704407,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 816.516785,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 808.761292,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 841.970764,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 835.209534,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 833.220947,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 863.646423,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 871.203125,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 913.957886,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 950.548035,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 907.395508,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 907.793213,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 908.588684,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 922.799988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 910.200012,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 940.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 908.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 952.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 942.799988,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 879.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 913.0,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 893.200012,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 963.799988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 900.400024,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 916.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 860.272107,
      "fair_value": 744.401725,
      "market_activity": 23.638061,
      "market_dynamics": -0.602003,
      "relative_strength": -2.74282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010754,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011844,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.054147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.002073
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.017087
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.211821
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.07141
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.116926
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.259724
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132596
      }
    ]
  }
}