{
  "ticker": {
    "uuid": "0906db17-8f24-4a62-98e3-f581fe3cd2d6",
    "symbol": "FLXD",
    "name": "Franklin European Quality Dividend UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.757168,
    "boundary_margin": 0.163202,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112082,
    "volatility_stability": 0.961,
    "risk_context": 0.8922,
    "current_regime": {
      "move": 0.65224,
      "interruption": -0.06636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.915321,
        "direction_boundary": 21.694199,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113122
      },
      {
        "date": "2023-08-25",
        "close": 22.220074,
        "direction_boundary": 21.34869,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2023-09-01",
        "close": 22.596529,
        "direction_boundary": 20.615032,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2023-09-08",
        "close": 22.524822,
        "direction_boundary": 21.088497,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2023-09-15",
        "close": 22.951866,
        "direction_boundary": 21.404926,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2023-09-22",
        "close": 22.861221,
        "direction_boundary": 19.959576,
        "core_momentum": 0.145376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2023-09-29",
        "close": 22.775106,
        "direction_boundary": 19.581032,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09163
      },
      {
        "date": "2023-10-06",
        "close": 22.444244,
        "direction_boundary": 19.882153,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2023-10-13",
        "close": 22.593811,
        "direction_boundary": 19.873547,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2023-10-20",
        "close": 22.086187,
        "direction_boundary": 19.925163,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097511
      },
      {
        "date": "2023-10-27",
        "close": 22.145107,
        "direction_boundary": 20.690855,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097575
      },
      {
        "date": "2023-11-03",
        "close": 21.904894,
        "direction_boundary": 20.871523,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098597
      },
      {
        "date": "2023-11-10",
        "close": 22.217625,
        "direction_boundary": 21.159735,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100633
      },
      {
        "date": "2023-11-17",
        "close": 22.752447,
        "direction_boundary": 21.576994,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2023-11-24",
        "close": 23.328056,
        "direction_boundary": 22.002853,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2023-12-01",
        "close": 23.695177,
        "direction_boundary": 21.96414,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2023-12-08",
        "close": 23.56827,
        "direction_boundary": 21.761965,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2023-12-15",
        "close": 23.413363,
        "direction_boundary": 21.218023,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2023-12-22",
        "close": 23.819639,
        "direction_boundary": 21.508507,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2023-12-29",
        "close": 23.773989,
        "direction_boundary": 21.530184,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2024-01-05",
        "close": 24.239605,
        "direction_boundary": 22.115479,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-01-12",
        "close": 24.440462,
        "direction_boundary": 22.219532,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2024-01-19",
        "close": 24.002235,
        "direction_boundary": 22.189188,
        "core_momentum": 0.081709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2024-01-26",
        "close": 24.143747,
        "direction_boundary": 22.184847,
        "core_momentum": 0.088299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102216
      },
      {
        "date": "2024-02-02",
        "close": 23.773989,
        "direction_boundary": 22.106813,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2024-02-09",
        "close": 23.376842,
        "direction_boundary": 22.184847,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2024-02-16",
        "close": 23.550308,
        "direction_boundary": 22.314919,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099568
      },
      {
        "date": "2024-02-23",
        "close": 23.408794,
        "direction_boundary": 22.193521,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098966
      },
      {
        "date": "2024-03-01",
        "close": 23.427057,
        "direction_boundary": 22.366941,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096642
      },
      {
        "date": "2024-03-08",
        "close": 23.705517,
        "direction_boundary": 21.930584,
        "core_momentum": 0.080934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2024-03-15",
        "close": 23.940142,
        "direction_boundary": 21.085426,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2024-03-22",
        "close": 24.229408,
        "direction_boundary": 21.372957,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095837
      },
      {
        "date": "2024-03-29",
        "close": 24.509493,
        "direction_boundary": 21.995937,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2024-04-05",
        "close": 23.862085,
        "direction_boundary": 22.322672,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101964
      },
      {
        "date": "2024-04-12",
        "close": 24.394703,
        "direction_boundary": 22.401087,
        "core_momentum": 0.088996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105448
      },
      {
        "date": "2024-04-19",
        "close": 24.229408,
        "direction_boundary": 22.505644,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-04-26",
        "close": 24.75284,
        "direction_boundary": 22.540499,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-05-03",
        "close": 24.840078,
        "direction_boundary": 22.501287,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2024-05-10",
        "close": 25.588493,
        "direction_boundary": 22.392376,
        "core_momentum": 0.142732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2024-05-17",
        "close": 25.781342,
        "direction_boundary": 22.418514,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2024-05-24",
        "close": 25.65737,
        "direction_boundary": 22.196333,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2024-05-31",
        "close": 25.822664,
        "direction_boundary": 22.357525,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2024-06-07",
        "close": 25.877764,
        "direction_boundary": 22.25297,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096599
      },
      {
        "date": "2024-06-14",
        "close": 25.346184,
        "direction_boundary": 22.475525,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2024-06-21",
        "close": 25.669455,
        "direction_boundary": 21.785351,
        "core_momentum": 0.17829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-06-28",
        "close": 25.61323,
        "direction_boundary": 21.9198,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-07-05",
        "close": 25.781893,
        "direction_boundary": 21.659863,
        "core_momentum": 0.190307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2024-07-12",
        "close": 25.964613,
        "direction_boundary": 21.924284,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097599
      },
      {
        "date": "2024-07-19",
        "close": 25.61323,
        "direction_boundary": 22.421743,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2024-07-26",
        "close": 25.870911,
        "direction_boundary": 22.775797,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-08-02",
        "close": 25.542959,
        "direction_boundary": 22.309704,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2024-08-09",
        "close": 25.393036,
        "direction_boundary": 22.327631,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092083
      },
      {
        "date": "2024-08-16",
        "close": 26.133274,
        "direction_boundary": 21.915321,
        "core_momentum": 0.192466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2024-08-23",
        "close": 26.470598,
        "direction_boundary": 22.220074,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2024-08-30",
        "close": 26.807926,
        "direction_boundary": 22.596529,
        "core_momentum": 0.186374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2024-09-06",
        "close": 26.531506,
        "direction_boundary": 22.524822,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2024-09-13",
        "close": 26.907339,
        "direction_boundary": 22.951866,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2024-09-20",
        "close": 26.878965,
        "direction_boundary": 22.861221,
        "core_momentum": 0.175745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2024-09-27",
        "close": 27.257275,
        "direction_boundary": 22.775106,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2024-10-04",
        "close": 27.011374,
        "direction_boundary": 22.444244,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093006
      },
      {
        "date": "2024-10-11",
        "close": 27.191072,
        "direction_boundary": 22.593811,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2024-10-18",
        "close": 27.451157,
        "direction_boundary": 22.086187,
        "core_momentum": 0.242911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2024-10-25",
        "close": 27.243088,
        "direction_boundary": 22.145107,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2024-11-01",
        "close": 26.992456,
        "direction_boundary": 21.904894,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088608
      },
      {
        "date": "2024-11-08",
        "close": 26.860048,
        "direction_boundary": 22.217625,
        "core_momentum": 0.208952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080546
      },
      {
        "date": "2024-11-15",
        "close": 26.926252,
        "direction_boundary": 22.752447,
        "core_momentum": 0.183444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080142
      },
      {
        "date": "2024-11-22",
        "close": 27.30929,
        "direction_boundary": 23.328056,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08137
      },
      {
        "date": "2024-11-29",
        "close": 27.304564,
        "direction_boundary": 23.695177,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081232
      },
      {
        "date": "2024-12-06",
        "close": 27.597755,
        "direction_boundary": 23.56827,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2024-12-13",
        "close": 27.138157,
        "direction_boundary": 23.413363,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080004
      },
      {
        "date": "2024-12-20",
        "close": 26.570692,
        "direction_boundary": 23.819639,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085088
      },
      {
        "date": "2024-12-27",
        "close": 26.785278,
        "direction_boundary": 23.773989,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085424
      },
      {
        "date": "2025-01-03",
        "close": 27.285982,
        "direction_boundary": 24.239605,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2025-01-10",
        "close": 27.176308,
        "direction_boundary": 24.440462,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088452
      },
      {
        "date": "2025-01-17",
        "close": 27.777151,
        "direction_boundary": 24.002235,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089794
      },
      {
        "date": "2025-01-24",
        "close": 27.843906,
        "direction_boundary": 24.143747,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2025-01-31",
        "close": 28.249245,
        "direction_boundary": 23.773989,
        "core_momentum": 0.188242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087705
      },
      {
        "date": "2025-02-07",
        "close": 28.454292,
        "direction_boundary": 23.376842,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086666
      },
      {
        "date": "2025-02-14",
        "close": 28.583042,
        "direction_boundary": 23.550308,
        "core_momentum": 0.213701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079243
      },
      {
        "date": "2025-02-21",
        "close": 28.816706,
        "direction_boundary": 23.408794,
        "core_momentum": 0.231021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078396
      },
      {
        "date": "2025-02-28",
        "close": 29.183889,
        "direction_boundary": 23.427057,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078396
      },
      {
        "date": "2025-03-07",
        "close": 29.393709,
        "direction_boundary": 23.705517,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076033
      },
      {
        "date": "2025-03-14",
        "close": 29.501431,
        "direction_boundary": 23.940142,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074618
      },
      {
        "date": "2025-03-21",
        "close": 30.009415,
        "direction_boundary": 24.229408,
        "core_momentum": 0.238553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2025-03-28",
        "close": 30.186729,
        "direction_boundary": 24.509493,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075348
      },
      {
        "date": "2025-04-04",
        "close": 28.897596,
        "direction_boundary": 23.862085,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098862
      },
      {
        "date": "2025-04-11",
        "close": 28.183546,
        "direction_boundary": 24.394703,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2025-04-18",
        "close": 29.44392,
        "direction_boundary": 24.229408,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2025-04-25",
        "close": 29.913567,
        "direction_boundary": 24.75284,
        "core_momentum": 0.20849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2025-05-02",
        "close": 30.737844,
        "direction_boundary": 24.840078,
        "core_momentum": 0.237429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2025-05-09",
        "close": 30.742638,
        "direction_boundary": 25.588493,
        "core_momentum": 0.201424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-05-16",
        "close": 31.370426,
        "direction_boundary": 25.781342,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2025-05-23",
        "close": 31.720264,
        "direction_boundary": 25.65737,
        "core_momentum": 0.236302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-05-30",
        "close": 31.504612,
        "direction_boundary": 25.822664,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2025-06-06",
        "close": 31.619629,
        "direction_boundary": 25.877764,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2025-06-13",
        "close": 31.213518,
        "direction_boundary": 25.346184,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2025-06-20",
        "close": 31.125359,
        "direction_boundary": 25.669455,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2025-06-27",
        "close": 31.066586,
        "direction_boundary": 25.61323,
        "core_momentum": 0.212912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2025-07-04",
        "close": 31.174337,
        "direction_boundary": 25.781893,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2025-07-11",
        "close": 31.267395,
        "direction_boundary": 25.964613,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2025-07-18",
        "close": 31.380043,
        "direction_boundary": 25.61323,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-07-25",
        "close": 31.345758,
        "direction_boundary": 25.870911,
        "core_momentum": 0.211622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2025-08-01",
        "close": 31.086176,
        "direction_boundary": 25.542959,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2025-08-08",
        "close": 31.757168,
        "direction_boundary": 25.393036,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2025-08-15",
        "close": 32.261642,
        "direction_boundary": 26.133274,
        "core_momentum": 0.234504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2025-08-22",
        "close": 32.594692,
        "direction_boundary": 26.470598,
        "core_momentum": 0.231355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2025-08-29",
        "close": 32.080421,
        "direction_boundary": 26.807926,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2025-09-05",
        "close": 31.766968,
        "direction_boundary": 26.531506,
        "core_momentum": 0.19733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2025-09-12",
        "close": 32.20628,
        "direction_boundary": 26.907339,
        "core_momentum": 0.196933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2025-09-19",
        "close": 31.506361,
        "direction_boundary": 26.878965,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2025-09-26",
        "close": 31.935188,
        "direction_boundary": 27.257275,
        "core_momentum": 0.171621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2025-10-03",
        "close": 32.216141,
        "direction_boundary": 27.011374,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2025-10-10",
        "close": 32.196426,
        "direction_boundary": 27.191072,
        "core_momentum": 0.184081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101849
      },
      {
        "date": "2025-10-17",
        "close": 31.880968,
        "direction_boundary": 27.451157,
        "core_momentum": 0.161371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087268
      },
      {
        "date": "2025-10-24",
        "close": 32.196426,
        "direction_boundary": 27.243088,
        "core_momentum": 0.18182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2025-10-31",
        "close": 32.186569,
        "direction_boundary": 26.992456,
        "core_momentum": 0.192428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07845
      },
      {
        "date": "2025-11-07",
        "close": 31.925327,
        "direction_boundary": 26.860048,
        "core_momentum": 0.18858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079629
      },
      {
        "date": "2025-11-14",
        "close": 32.216141,
        "direction_boundary": 26.926252,
        "core_momentum": 0.196458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075784
      },
      {
        "date": "2025-11-21",
        "close": 31.797176,
        "direction_boundary": 27.30929,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076771
      },
      {
        "date": "2025-11-28",
        "close": 32.393589,
        "direction_boundary": 27.304564,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080202
      },
      {
        "date": "2025-12-05",
        "close": 32.339371,
        "direction_boundary": 27.597755,
        "core_momentum": 0.171812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0802
      },
      {
        "date": "2025-12-12",
        "close": 32.28112,
        "direction_boundary": 27.138157,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077822
      },
      {
        "date": "2025-12-19",
        "close": 33.043785,
        "direction_boundary": 26.570692,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083322
      },
      {
        "date": "2025-12-26",
        "close": 33.21825,
        "direction_boundary": 26.785278,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2026-01-02",
        "close": 33.45752,
        "direction_boundary": 27.285982,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2026-01-09",
        "close": 33.392715,
        "direction_boundary": 27.176308,
        "core_momentum": 0.228744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083679
      },
      {
        "date": "2026-01-16",
        "close": 33.671864,
        "direction_boundary": 27.777151,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2026-01-23",
        "close": 33.432594,
        "direction_boundary": 27.843906,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085014
      },
      {
        "date": "2026-01-30",
        "close": 34.215195,
        "direction_boundary": 28.249245,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2026-02-06",
        "close": 35.371655,
        "direction_boundary": 28.454292,
        "core_momentum": 0.243104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2026-02-13",
        "close": 35.486305,
        "direction_boundary": 28.583042,
        "core_momentum": 0.241516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092754
      },
      {
        "date": "2026-02-20",
        "close": 35.97979,
        "direction_boundary": 28.816706,
        "core_momentum": 0.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2026-02-27",
        "close": 36.303799,
        "direction_boundary": 29.183889,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089164
      },
      {
        "date": "2026-03-06",
        "close": 35.68071,
        "direction_boundary": 29.393709,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092169
      },
      {
        "date": "2026-03-13",
        "close": 36.09,
        "direction_boundary": 29.501431,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2026-03-20",
        "close": 35.869999,
        "direction_boundary": 30.009415,
        "core_momentum": 0.195292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085037
      },
      {
        "date": "2026-03-27",
        "close": 35.810001,
        "direction_boundary": 30.186729,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084598
      },
      {
        "date": "2026-04-03",
        "close": 36.805,
        "direction_boundary": 28.897596,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090279
      },
      {
        "date": "2026-04-10",
        "close": 37.349998,
        "direction_boundary": 28.183546,
        "core_momentum": 0.325241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2026-04-17",
        "close": 36.112434,
        "direction_boundary": 29.44392,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2026-04-24",
        "close": 36.785,
        "direction_boundary": 29.913567,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2026-05-01",
        "close": 36.1908,
        "direction_boundary": 30.737844,
        "core_momentum": 0.177402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2026-05-08",
        "close": 35.578556,
        "direction_boundary": 30.742638,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2026-05-15",
        "close": 36.009575,
        "direction_boundary": 31.370426,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2026-05-22",
        "close": 36.964672,
        "direction_boundary": 31.720264,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2026-05-29",
        "close": 36.259369,
        "direction_boundary": 31.504612,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117119
      },
      {
        "date": "2026-06-05",
        "close": 35.887127,
        "direction_boundary": 31.619629,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2026-06-12",
        "close": 36.935001,
        "direction_boundary": 31.213518,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2026-06-19",
        "close": 36.325001,
        "direction_boundary": 31.125359,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "direction_boundary": 31.066586,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2026-07-03",
        "close": 36.720001,
        "direction_boundary": 31.174337,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124327
      },
      {
        "date": "2026-07-10",
        "close": 36.625,
        "direction_boundary": 31.267395,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124389
      },
      {
        "date": "2026-07-17",
        "close": 36.845001,
        "direction_boundary": 31.380043,
        "core_momentum": 0.174154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2026-07-24",
        "close": 36.865002,
        "direction_boundary": 31.345758,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2026-07-31",
        "close": 36.814999,
        "direction_boundary": 31.086176,
        "core_momentum": 0.184288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2026-08-07",
        "close": 36.939999,
        "direction_boundary": 31.757168,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.915321,
        "volume": 1142
      },
      {
        "date": "2023-08-25",
        "close": 22.220074,
        "volume": 3844
      },
      {
        "date": "2023-09-01",
        "close": 22.596529,
        "volume": 2159
      },
      {
        "date": "2023-09-08",
        "close": 22.524822,
        "volume": 2056
      },
      {
        "date": "2023-09-15",
        "close": 22.951866,
        "volume": 4575
      },
      {
        "date": "2023-09-22",
        "close": 22.861221,
        "volume": 1945
      },
      {
        "date": "2023-09-29",
        "close": 22.775106,
        "volume": 6673
      },
      {
        "date": "2023-10-06",
        "close": 22.444244,
        "volume": 6292
      },
      {
        "date": "2023-10-13",
        "close": 22.593811,
        "volume": 7201
      },
      {
        "date": "2023-10-20",
        "close": 22.086187,
        "volume": 4905
      },
      {
        "date": "2023-10-27",
        "close": 22.145107,
        "volume": 3909
      },
      {
        "date": "2023-11-03",
        "close": 21.904894,
        "volume": 2765
      },
      {
        "date": "2023-11-10",
        "close": 22.217625,
        "volume": 94601
      },
      {
        "date": "2023-11-17",
        "close": 22.752447,
        "volume": 1090
      },
      {
        "date": "2023-11-24",
        "close": 23.328056,
        "volume": 1101
      },
      {
        "date": "2023-12-01",
        "close": 23.695177,
        "volume": 1887
      },
      {
        "date": "2023-12-08",
        "close": 23.56827,
        "volume": 5711
      },
      {
        "date": "2023-12-15",
        "close": 23.413363,
        "volume": 86835
      },
      {
        "date": "2023-12-22",
        "close": 23.819639,
        "volume": 6270
      },
      {
        "date": "2023-12-29",
        "close": 23.773989,
        "volume": 2781
      },
      {
        "date": "2024-01-05",
        "close": 24.239605,
        "volume": 9044
      },
      {
        "date": "2024-01-12",
        "close": 24.440462,
        "volume": 5870
      },
      {
        "date": "2024-01-19",
        "close": 24.002235,
        "volume": 13546
      },
      {
        "date": "2024-01-26",
        "close": 24.143747,
        "volume": 23266
      },
      {
        "date": "2024-02-02",
        "close": 23.773989,
        "volume": 3584
      },
      {
        "date": "2024-02-09",
        "close": 23.376842,
        "volume": 80470
      },
      {
        "date": "2024-02-16",
        "close": 23.550308,
        "volume": 2404
      },
      {
        "date": "2024-02-23",
        "close": 23.408794,
        "volume": 82289
      },
      {
        "date": "2024-03-01",
        "close": 23.427057,
        "volume": 19450
      },
      {
        "date": "2024-03-08",
        "close": 23.705517,
        "volume": 2902
      },
      {
        "date": "2024-03-15",
        "close": 23.940142,
        "volume": 5202
      },
      {
        "date": "2024-03-22",
        "close": 24.229408,
        "volume": 3672
      },
      {
        "date": "2024-03-29",
        "close": 24.509493,
        "volume": 4701
      },
      {
        "date": "2024-04-05",
        "close": 23.862085,
        "volume": 1425
      },
      {
        "date": "2024-04-12",
        "close": 24.394703,
        "volume": 2310
      },
      {
        "date": "2024-04-19",
        "close": 24.229408,
        "volume": 3183
      },
      {
        "date": "2024-04-26",
        "close": 24.75284,
        "volume": 1376
      },
      {
        "date": "2024-05-03",
        "close": 24.840078,
        "volume": 1493
      },
      {
        "date": "2024-05-10",
        "close": 25.588493,
        "volume": 9030
      },
      {
        "date": "2024-05-17",
        "close": 25.781342,
        "volume": 4720
      },
      {
        "date": "2024-05-24",
        "close": 25.65737,
        "volume": 4507
      },
      {
        "date": "2024-05-31",
        "close": 25.822664,
        "volume": 6861
      },
      {
        "date": "2024-06-07",
        "close": 25.877764,
        "volume": 14513
      },
      {
        "date": "2024-06-14",
        "close": 25.346184,
        "volume": 2120
      },
      {
        "date": "2024-06-21",
        "close": 25.669455,
        "volume": 2375
      },
      {
        "date": "2024-06-28",
        "close": 25.61323,
        "volume": 592
      },
      {
        "date": "2024-07-05",
        "close": 25.781893,
        "volume": 76344
      },
      {
        "date": "2024-07-12",
        "close": 25.964613,
        "volume": 133282
      },
      {
        "date": "2024-07-19",
        "close": 25.61323,
        "volume": 72391
      },
      {
        "date": "2024-07-26",
        "close": 25.870911,
        "volume": 71995
      },
      {
        "date": "2024-08-02",
        "close": 25.542959,
        "volume": 2164
      },
      {
        "date": "2024-08-09",
        "close": 25.393036,
        "volume": 1955
      },
      {
        "date": "2024-08-16",
        "close": 26.133274,
        "volume": 1090
      },
      {
        "date": "2024-08-23",
        "close": 26.470598,
        "volume": 2186
      },
      {
        "date": "2024-08-30",
        "close": 26.807926,
        "volume": 5063
      },
      {
        "date": "2024-09-06",
        "close": 26.531506,
        "volume": 5257
      },
      {
        "date": "2024-09-13",
        "close": 26.907339,
        "volume": 1187
      },
      {
        "date": "2024-09-20",
        "close": 26.878965,
        "volume": 2346
      },
      {
        "date": "2024-09-27",
        "close": 27.257275,
        "volume": 1286
      },
      {
        "date": "2024-10-04",
        "close": 27.011374,
        "volume": 7755
      },
      {
        "date": "2024-10-11",
        "close": 27.191072,
        "volume": 6187
      },
      {
        "date": "2024-10-18",
        "close": 27.451157,
        "volume": 4498
      },
      {
        "date": "2024-10-25",
        "close": 27.243088,
        "volume": 2129
      },
      {
        "date": "2024-11-01",
        "close": 26.992456,
        "volume": 14730
      },
      {
        "date": "2024-11-08",
        "close": 26.860048,
        "volume": 4290
      },
      {
        "date": "2024-11-15",
        "close": 26.926252,
        "volume": 3531
      },
      {
        "date": "2024-11-22",
        "close": 27.30929,
        "volume": 1251
      },
      {
        "date": "2024-11-29",
        "close": 27.304564,
        "volume": 3495
      },
      {
        "date": "2024-12-06",
        "close": 27.597755,
        "volume": 3414
      },
      {
        "date": "2024-12-13",
        "close": 27.138157,
        "volume": 3650
      },
      {
        "date": "2024-12-20",
        "close": 26.570692,
        "volume": 5178
      },
      {
        "date": "2024-12-27",
        "close": 26.785278,
        "volume": 4426
      },
      {
        "date": "2025-01-03",
        "close": 27.285982,
        "volume": 942
      },
      {
        "date": "2025-01-10",
        "close": 27.176308,
        "volume": 2236
      },
      {
        "date": "2025-01-17",
        "close": 27.777151,
        "volume": 3418
      },
      {
        "date": "2025-01-24",
        "close": 27.843906,
        "volume": 4543
      },
      {
        "date": "2025-01-31",
        "close": 28.249245,
        "volume": 5671
      },
      {
        "date": "2025-02-07",
        "close": 28.454292,
        "volume": 2684
      },
      {
        "date": "2025-02-14",
        "close": 28.583042,
        "volume": 7516
      },
      {
        "date": "2025-02-21",
        "close": 28.816706,
        "volume": 11313
      },
      {
        "date": "2025-02-28",
        "close": 29.183889,
        "volume": 13554
      },
      {
        "date": "2025-03-07",
        "close": 29.393709,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 29.501431,
        "volume": 3807
      },
      {
        "date": "2025-03-21",
        "close": 30.009415,
        "volume": 23502
      },
      {
        "date": "2025-03-28",
        "close": 30.186729,
        "volume": 12387
      },
      {
        "date": "2025-04-04",
        "close": 28.897596,
        "volume": 20009
      },
      {
        "date": "2025-04-11",
        "close": 28.183546,
        "volume": 95131
      },
      {
        "date": "2025-04-18",
        "close": 29.44392,
        "volume": 27308
      },
      {
        "date": "2025-04-25",
        "close": 29.913567,
        "volume": 17476
      },
      {
        "date": "2025-05-02",
        "close": 30.737844,
        "volume": 11653
      },
      {
        "date": "2025-05-09",
        "close": 30.742638,
        "volume": 39007
      },
      {
        "date": "2025-05-16",
        "close": 31.370426,
        "volume": 15053
      },
      {
        "date": "2025-05-23",
        "close": 31.720264,
        "volume": 16168
      },
      {
        "date": "2025-05-30",
        "close": 31.504612,
        "volume": 17730
      },
      {
        "date": "2025-06-06",
        "close": 31.619629,
        "volume": 13183
      },
      {
        "date": "2025-06-13",
        "close": 31.213518,
        "volume": 18099
      },
      {
        "date": "2025-06-20",
        "close": 31.125359,
        "volume": 19729
      },
      {
        "date": "2025-06-27",
        "close": 31.066586,
        "volume": 16687
      },
      {
        "date": "2025-07-04",
        "close": 31.174337,
        "volume": 23548
      },
      {
        "date": "2025-07-11",
        "close": 31.267395,
        "volume": 21578
      },
      {
        "date": "2025-07-18",
        "close": 31.380043,
        "volume": 21446
      },
      {
        "date": "2025-07-25",
        "close": 31.345758,
        "volume": 18040
      },
      {
        "date": "2025-08-01",
        "close": 31.086176,
        "volume": 8428
      },
      {
        "date": "2025-08-08",
        "close": 31.757168,
        "volume": 16849
      },
      {
        "date": "2025-08-15",
        "close": 32.261642,
        "volume": 15698
      },
      {
        "date": "2025-08-22",
        "close": 32.594692,
        "volume": 15766
      },
      {
        "date": "2025-08-29",
        "close": 32.080421,
        "volume": 30957
      },
      {
        "date": "2025-09-05",
        "close": 31.766968,
        "volume": 17326
      },
      {
        "date": "2025-09-12",
        "close": 32.20628,
        "volume": 26871
      },
      {
        "date": "2025-09-19",
        "close": 31.506361,
        "volume": 71366
      },
      {
        "date": "2025-09-26",
        "close": 31.935188,
        "volume": 41323
      },
      {
        "date": "2025-10-03",
        "close": 32.216141,
        "volume": 16812
      },
      {
        "date": "2025-10-10",
        "close": 32.196426,
        "volume": 16657
      },
      {
        "date": "2025-10-17",
        "close": 31.880968,
        "volume": 12663
      },
      {
        "date": "2025-10-24",
        "close": 32.196426,
        "volume": 24153
      },
      {
        "date": "2025-10-31",
        "close": 32.186569,
        "volume": 16036
      },
      {
        "date": "2025-11-07",
        "close": 31.925327,
        "volume": 25527
      },
      {
        "date": "2025-11-14",
        "close": 32.216141,
        "volume": 23528
      },
      {
        "date": "2025-11-21",
        "close": 31.797176,
        "volume": 30574
      },
      {
        "date": "2025-11-28",
        "close": 32.393589,
        "volume": 14589
      },
      {
        "date": "2025-12-05",
        "close": 32.339371,
        "volume": 7947
      },
      {
        "date": "2025-12-12",
        "close": 32.28112,
        "volume": 145769
      },
      {
        "date": "2025-12-19",
        "close": 33.043785,
        "volume": 30043
      },
      {
        "date": "2025-12-26",
        "close": 33.21825,
        "volume": 8973
      },
      {
        "date": "2026-01-02",
        "close": 33.45752,
        "volume": 10097
      },
      {
        "date": "2026-01-09",
        "close": 33.392715,
        "volume": 18577
      },
      {
        "date": "2026-01-16",
        "close": 33.671864,
        "volume": 16697
      },
      {
        "date": "2026-01-23",
        "close": 33.432594,
        "volume": 10735
      },
      {
        "date": "2026-01-30",
        "close": 34.215195,
        "volume": 22787
      },
      {
        "date": "2026-02-06",
        "close": 35.371655,
        "volume": 19696
      },
      {
        "date": "2026-02-13",
        "close": 35.486305,
        "volume": 51426
      },
      {
        "date": "2026-02-20",
        "close": 35.97979,
        "volume": 60667
      },
      {
        "date": "2026-02-27",
        "close": 36.303799,
        "volume": 29760
      },
      {
        "date": "2026-03-06",
        "close": 35.68071,
        "volume": 27760
      },
      {
        "date": "2026-03-13",
        "close": 36.09,
        "volume": 40089
      },
      {
        "date": "2026-03-20",
        "close": 35.869999,
        "volume": 32824
      },
      {
        "date": "2026-03-27",
        "close": 35.810001,
        "volume": 12462
      },
      {
        "date": "2026-04-03",
        "close": 36.805,
        "volume": 24302
      },
      {
        "date": "2026-04-10",
        "close": 37.349998,
        "volume": 41519
      },
      {
        "date": "2026-04-17",
        "close": 36.112434,
        "volume": 53877
      },
      {
        "date": "2026-04-24",
        "close": 36.785,
        "volume": 28117
      },
      {
        "date": "2026-05-01",
        "close": 36.1908,
        "volume": 38812
      },
      {
        "date": "2026-05-08",
        "close": 35.578556,
        "volume": 33611
      },
      {
        "date": "2026-05-15",
        "close": 36.009575,
        "volume": 35992
      },
      {
        "date": "2026-05-22",
        "close": 36.964672,
        "volume": 52592
      },
      {
        "date": "2026-05-29",
        "close": 36.259369,
        "volume": 5550
      },
      {
        "date": "2026-06-05",
        "close": 35.887127,
        "volume": 49514
      },
      {
        "date": "2026-06-12",
        "close": 36.935001,
        "volume": 3635
      },
      {
        "date": "2026-06-19",
        "close": 36.325001,
        "volume": 38326
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 5405
      },
      {
        "date": "2026-07-03",
        "close": 36.720001,
        "volume": 10610
      },
      {
        "date": "2026-07-10",
        "close": 36.625,
        "volume": 33088
      },
      {
        "date": "2026-07-17",
        "close": 36.845001,
        "volume": 30091
      },
      {
        "date": "2026-07-24",
        "close": 36.865002,
        "volume": 87889
      },
      {
        "date": "2026-07-31",
        "close": 36.814999,
        "volume": 68078
      },
      {
        "date": "2026-08-07",
        "close": 36.939999,
        "volume": 43126
      }
    ],
    "sharemaestro_context": {
      "trend": 36.074148,
      "fair_value": 29.093817,
      "market_activity": 26.539628,
      "market_dynamics": -0.080003,
      "relative_strength": -8.063464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.007394,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9828,
        "conditional_difference": -0.001279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018019,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.012549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062786,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.012188
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.060129
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.003174
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00836
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.062397
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.003871
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65224
      }
    ]
  }
}