{
  "ticker": {
    "uuid": "0909e9a0-32b2-4d84-8d37-a93455cd4005",
    "symbol": "379780",
    "name": "KB Rise S&P 500 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23665.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18966.927734,
    "boundary_margin": 0.247698,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131052,
    "volatility_stability": 1.2364,
    "risk_context": 0.7631,
    "current_regime": {
      "move": 1.046941,
      "interruption": -0.145072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12343.609375,
        "direction_boundary": 11837.401367,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2023-08-25",
        "close": 12242.195313,
        "direction_boundary": 11698.756836,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2023-09-01",
        "close": 12560.927734,
        "direction_boundary": 11321.069336,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2023-09-08",
        "close": 12560.927734,
        "direction_boundary": 11540.987305,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098799
      },
      {
        "date": "2023-09-15",
        "close": 12647.855469,
        "direction_boundary": 11263.700195,
        "core_momentum": 0.122886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "date": "2023-09-22",
        "close": 12247.026367,
        "direction_boundary": 11067.68457,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2023-09-29",
        "close": 12227.708008,
        "direction_boundary": 10948.162109,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104187
      },
      {
        "date": "2023-10-06",
        "close": 12135.953125,
        "direction_boundary": 11034.217773,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100846
      },
      {
        "date": "2023-10-13",
        "close": 12416.050781,
        "direction_boundary": 11062.904297,
        "core_momentum": 0.122314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2023-10-20",
        "close": 12189.075195,
        "direction_boundary": 11034.217773,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105851
      },
      {
        "date": "2023-10-27",
        "close": 11923.464844,
        "direction_boundary": 11291.822266,
        "core_momentum": 0.055938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110511
      },
      {
        "date": "2023-11-03",
        "close": 12073.719727,
        "direction_boundary": 11099.950195,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107526
      },
      {
        "date": "2023-11-10",
        "close": 12117.341797,
        "direction_boundary": 10984.824219,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104689
      },
      {
        "date": "2023-11-17",
        "close": 12383.923828,
        "direction_boundary": 11099.950195,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2023-11-24",
        "close": 12611.730469,
        "direction_boundary": 11224.667969,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2023-12-01",
        "close": 12631.117188,
        "direction_boundary": 11138.324219,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107278
      },
      {
        "date": "2023-12-08",
        "close": 12694.12793,
        "direction_boundary": 10864.904297,
        "core_momentum": 0.168361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2023-12-15",
        "close": 12980.09668,
        "direction_boundary": 10692.216797,
        "core_momentum": 0.213976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2023-12-22",
        "close": 13096.422852,
        "direction_boundary": 10303.670898,
        "core_momentum": 0.271044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2023-12-29",
        "close": 13096.521484,
        "direction_boundary": 10087.810547,
        "core_momentum": 0.298252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2024-01-05",
        "close": 13081.930664,
        "direction_boundary": 10193.341797,
        "core_momentum": 0.28338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105943
      },
      {
        "date": "2024-01-12",
        "close": 13295.911133,
        "direction_boundary": 10385.216797,
        "core_momentum": 0.280273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106508
      },
      {
        "date": "2024-01-19",
        "close": 13582.838867,
        "direction_boundary": 10164.560547,
        "core_momentum": 0.336294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2024-01-26",
        "close": 13806.542969,
        "direction_boundary": 10500.339844,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-02-02",
        "close": 13821.133789,
        "direction_boundary": 10752.550781,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2024-02-09",
        "close": 14064.291992,
        "direction_boundary": 10858.436523,
        "core_momentum": 0.295241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2024-02-16",
        "close": 14239.366211,
        "direction_boundary": 11132.787109,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2024-02-23",
        "close": 14375.535156,
        "direction_boundary": 11012.459961,
        "core_momentum": 0.305388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2024-03-01",
        "close": 14336.628906,
        "direction_boundary": 10892.129883,
        "core_momentum": 0.316237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2024-03-08",
        "close": 14453.344727,
        "direction_boundary": 10844.0,
        "core_momentum": 0.332843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2024-03-15",
        "close": 14531.15625,
        "direction_boundary": 10882.503906,
        "core_momentum": 0.335277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2024-03-22",
        "close": 14920.210938,
        "direction_boundary": 10781.428711,
        "core_momentum": 0.383881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2024-03-29",
        "close": 15125.001953,
        "direction_boundary": 11113.533203,
        "core_momentum": 0.360954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2024-04-05",
        "close": 14827.382813,
        "direction_boundary": 11387.882813,
        "core_momentum": 0.302032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2024-04-12",
        "close": 15203.067383,
        "direction_boundary": 11339.75293,
        "core_momentum": 0.340688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2024-04-19",
        "close": 14607.823242,
        "direction_boundary": 11561.15625,
        "core_momentum": 0.263526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109014
      },
      {
        "date": "2024-04-26",
        "close": 14885.927734,
        "direction_boundary": 11657.854492,
        "core_momentum": 0.276901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10177
      },
      {
        "date": "2024-05-03",
        "close": 14705.404297,
        "direction_boundary": 11430.879883,
        "core_momentum": 0.286463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105538
      },
      {
        "date": "2024-05-10",
        "close": 15183.550781,
        "direction_boundary": 11653.025391,
        "core_momentum": 0.302971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2024-05-17",
        "close": 15271.374023,
        "direction_boundary": 11778.587891,
        "core_momentum": 0.296537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-05-24",
        "close": 15364.074219,
        "direction_boundary": 11609.561523,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2024-05-31",
        "close": 15412.865234,
        "direction_boundary": 11672.342773,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-06-07",
        "close": 15578.751953,
        "direction_boundary": 11710.975586,
        "core_momentum": 0.330269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2024-06-14",
        "close": 15969.074219,
        "direction_boundary": 11894.489258,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2024-06-21",
        "close": 16198.386719,
        "direction_boundary": 12034.538086,
        "core_momentum": 0.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2024-06-28",
        "close": 16115.181641,
        "direction_boundary": 12256.685547,
        "core_momentum": 0.314807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2024-07-05",
        "close": 16296.251953,
        "direction_boundary": 12164.926758,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109274
      },
      {
        "date": "2024-07-12",
        "close": 16438.169922,
        "direction_boundary": 12078.001953,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2024-07-19",
        "close": 16428.382813,
        "direction_boundary": 12329.124023,
        "core_momentum": 0.332486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107628
      },
      {
        "date": "2024-07-26",
        "close": 16012.412109,
        "direction_boundary": 12266.341797,
        "core_momentum": 0.305394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-08-02",
        "close": 15767.723633,
        "direction_boundary": 12498.148438,
        "core_momentum": 0.261605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-08-09",
        "close": 15469.203125,
        "direction_boundary": 12502.978516,
        "core_momentum": 0.237241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2024-08-16",
        "close": 16076.03125,
        "direction_boundary": 12343.609375,
        "core_momentum": 0.302377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2024-08-23",
        "close": 15963.474609,
        "direction_boundary": 12242.195313,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2024-08-30",
        "close": 15983.049805,
        "direction_boundary": 12560.927734,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-09-06",
        "close": 15552.397461,
        "direction_boundary": 12560.927734,
        "core_momentum": 0.238157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138749
      },
      {
        "date": "2024-09-13",
        "close": 15894.961914,
        "direction_boundary": 12647.855469,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141199
      },
      {
        "date": "2024-09-20",
        "close": 16208.164063,
        "direction_boundary": 12247.026367,
        "core_momentum": 0.323437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2024-09-27",
        "close": 16178.286133,
        "direction_boundary": 12227.708008,
        "core_momentum": 0.323084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2024-10-04",
        "close": 16251.915039,
        "direction_boundary": 12135.953125,
        "core_momentum": 0.339154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134761
      },
      {
        "date": "2024-10-11",
        "close": 16674.039063,
        "direction_boundary": 12416.050781,
        "core_momentum": 0.342942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-10-18",
        "close": 17110.894531,
        "direction_boundary": 12189.075195,
        "core_momentum": 0.403789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122857
      },
      {
        "date": "2024-10-25",
        "close": 17263.054688,
        "direction_boundary": 11923.464844,
        "core_momentum": 0.447822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2024-11-01",
        "close": 16855.652344,
        "direction_boundary": 12073.719727,
        "core_momentum": 0.396061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125992
      },
      {
        "date": "2024-11-08",
        "close": 17709.724609,
        "direction_boundary": 12117.341797,
        "core_momentum": 0.461519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2024-11-15",
        "close": 17690.089844,
        "direction_boundary": 12383.923828,
        "core_momentum": 0.428472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2024-11-22",
        "close": 17837.345703,
        "direction_boundary": 12611.730469,
        "core_momentum": 0.414346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2024-11-29",
        "close": 17950.240234,
        "direction_boundary": 12631.117188,
        "core_momentum": 0.421113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2024-12-06",
        "close": 18445.992188,
        "direction_boundary": 12694.12793,
        "core_momentum": 0.453112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2024-12-13",
        "close": 18578.523438,
        "direction_boundary": 12980.09668,
        "core_momentum": 0.431309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2024-12-20",
        "close": 18180.939453,
        "direction_boundary": 13096.422852,
        "core_momentum": 0.388237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2024-12-27",
        "close": 18917.142578,
        "direction_boundary": 13096.521484,
        "core_momentum": 0.44444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2025-01-03",
        "close": 18478.810547,
        "direction_boundary": 13081.930664,
        "core_momentum": 0.412545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2025-01-10",
        "close": 18498.511719,
        "direction_boundary": 13295.911133,
        "core_momentum": 0.391293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2025-01-17",
        "close": 18567.460938,
        "direction_boundary": 13582.838867,
        "core_momentum": 0.366979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153432
      },
      {
        "date": "2025-01-24",
        "close": 18749.689453,
        "direction_boundary": 13806.542969,
        "core_momentum": 0.358029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2025-01-31",
        "close": 18946.689453,
        "direction_boundary": 13821.133789,
        "core_momentum": 0.370849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2025-02-07",
        "close": 18828.490234,
        "direction_boundary": 14064.291992,
        "core_momentum": 0.338744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2025-02-14",
        "close": 18922.066406,
        "direction_boundary": 14239.366211,
        "core_momentum": 0.328856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2025-02-21",
        "close": 18784.164063,
        "direction_boundary": 14375.535156,
        "core_momentum": 0.306676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2025-02-28",
        "close": 18400.007813,
        "direction_boundary": 14336.628906,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2025-03-07",
        "close": 17813.927734,
        "direction_boundary": 14453.344727,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140691
      },
      {
        "date": "2025-03-14",
        "close": 17296.796875,
        "direction_boundary": 14531.15625,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146453
      },
      {
        "date": "2025-03-21",
        "close": 17744.976563,
        "direction_boundary": 14920.210938,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2025-03-28",
        "close": 17917.146484,
        "direction_boundary": 15125.001953,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148065
      },
      {
        "date": "2025-04-04",
        "close": 16543.84375,
        "direction_boundary": 14827.382813,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188089
      },
      {
        "date": "2025-04-11",
        "close": 16578.423828,
        "direction_boundary": 15203.067383,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184643
      },
      {
        "date": "2025-04-18",
        "close": 16198.047852,
        "direction_boundary": 14607.823242,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183315
      },
      {
        "date": "2025-04-25",
        "close": 16973.617188,
        "direction_boundary": 14885.927734,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195017
      },
      {
        "date": "2025-05-02",
        "close": 16983.5,
        "direction_boundary": 14705.404297,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192117
      },
      {
        "date": "2025-05-09",
        "close": 17027.955078,
        "direction_boundary": 15183.550781,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178668
      },
      {
        "date": "2025-05-16",
        "close": 17635.568359,
        "direction_boundary": 15271.374023,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185732
      },
      {
        "date": "2025-05-23",
        "close": 17220.615234,
        "direction_boundary": 15364.074219,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188144
      },
      {
        "date": "2025-05-30",
        "close": 17482.431641,
        "direction_boundary": 15412.865234,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18925
      },
      {
        "date": "2025-06-06",
        "close": 17413.271484,
        "direction_boundary": 15578.751953,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184827
      },
      {
        "date": "2025-06-13",
        "close": 17517.011719,
        "direction_boundary": 15969.074219,
        "core_momentum": 0.096933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184711
      },
      {
        "date": "2025-06-20",
        "close": 17531.830078,
        "direction_boundary": 16198.386719,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182615
      },
      {
        "date": "2025-06-27",
        "close": 17951.193359,
        "direction_boundary": 16115.181641,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176648
      },
      {
        "date": "2025-07-04",
        "close": 18322.802734,
        "direction_boundary": 16296.251953,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176496
      },
      {
        "date": "2025-07-11",
        "close": 18525.951172,
        "direction_boundary": 16438.169922,
        "core_momentum": 0.127008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2025-07-18",
        "close": 18897.560547,
        "direction_boundary": 16428.382813,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179261
      },
      {
        "date": "2025-07-25",
        "close": 18892.605469,
        "direction_boundary": 16012.412109,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2025-08-01",
        "close": 19041.248047,
        "direction_boundary": 15767.723633,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2025-08-08",
        "close": 18966.927734,
        "direction_boundary": 15469.203125,
        "core_momentum": 0.226109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2025-08-15",
        "close": 19194.845703,
        "direction_boundary": 16076.03125,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179011
      },
      {
        "date": "2025-08-22",
        "close": 19056.113281,
        "direction_boundary": 15963.474609,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2025-08-29",
        "close": 19432.677734,
        "direction_boundary": 15983.049805,
        "core_momentum": 0.21583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2025-09-05",
        "close": 19511.953125,
        "direction_boundary": 15552.397461,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171086
      },
      {
        "date": "2025-09-12",
        "close": 19675.460938,
        "direction_boundary": 15894.961914,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2025-09-19",
        "close": 19888.517578,
        "direction_boundary": 16208.164063,
        "core_momentum": 0.227068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2025-09-26",
        "close": 20121.392578,
        "direction_boundary": 16178.286133,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2025-10-03",
        "close": 20245.597656,
        "direction_boundary": 16251.915039,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2025-10-10",
        "close": 20643.058594,
        "direction_boundary": 16674.039063,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2025-10-17",
        "close": 20161.136719,
        "direction_boundary": 17110.894531,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2025-10-24",
        "close": 20936.183594,
        "direction_boundary": 17263.054688,
        "core_momentum": 0.212774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2025-10-31",
        "close": 21070.326172,
        "direction_boundary": 16855.652344,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2025-11-07",
        "close": 21149.818359,
        "direction_boundary": 17709.724609,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2025-11-14",
        "close": 21149.818359,
        "direction_boundary": 17690.089844,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2025-11-21",
        "close": 20836.820313,
        "direction_boundary": 17837.345703,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2025-11-28",
        "close": 21671.484375,
        "direction_boundary": 17950.240234,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2025-12-05",
        "close": 21765.880859,
        "direction_boundary": 18445.992188,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2025-12-12",
        "close": 21954.675781,
        "direction_boundary": 18578.523438,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098357
      },
      {
        "date": "2025-12-19",
        "close": 21587.025391,
        "direction_boundary": 18180.939453,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104091
      },
      {
        "date": "2025-12-26",
        "close": 21572.119141,
        "direction_boundary": 18917.142578,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2026-01-02",
        "close": 21424.537109,
        "direction_boundary": 18478.810547,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2026-01-09",
        "close": 21773.550781,
        "direction_boundary": 18498.511719,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2026-01-16",
        "close": 22142.509766,
        "direction_boundary": 18567.460938,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2026-01-23",
        "close": 21913.15625,
        "direction_boundary": 18749.689453,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104321
      },
      {
        "date": "2026-01-30",
        "close": 21489.353516,
        "direction_boundary": 18946.689453,
        "core_momentum": 0.134201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2026-02-06",
        "close": 21539.212891,
        "direction_boundary": 18828.490234,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2026-02-13",
        "close": 21274.958984,
        "direction_boundary": 18922.066406,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2026-02-20",
        "close": 21514.283203,
        "direction_boundary": 18784.164063,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2026-02-27",
        "close": 21389.634766,
        "direction_boundary": 18400.007813,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10933
      },
      {
        "date": "2026-03-06",
        "close": 21798.480469,
        "direction_boundary": 17813.927734,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2026-03-13",
        "close": 21559.15625,
        "direction_boundary": 17296.796875,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113166
      },
      {
        "date": "2026-03-20",
        "close": 21429.521484,
        "direction_boundary": 17744.976563,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11341
      },
      {
        "date": "2026-03-27",
        "close": 21260.0,
        "direction_boundary": 17917.146484,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2026-04-03",
        "close": 21385.0,
        "direction_boundary": 16543.84375,
        "core_momentum": 0.292626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113612
      },
      {
        "date": "2026-04-10",
        "close": 21870.0,
        "direction_boundary": 16578.423828,
        "core_momentum": 0.319185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2026-04-17",
        "close": 22590.0,
        "direction_boundary": 16198.047852,
        "core_momentum": 0.394612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2026-04-24",
        "close": 22855.0,
        "direction_boundary": 16973.617188,
        "core_momentum": 0.346501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      },
      {
        "date": "2026-05-01",
        "close": 22773.359375,
        "direction_boundary": 16983.5,
        "core_momentum": 0.340911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2026-05-08",
        "close": 23391.685547,
        "direction_boundary": 17027.955078,
        "core_momentum": 0.373723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2026-05-15",
        "close": 24164.59375,
        "direction_boundary": 17635.568359,
        "core_momentum": 0.370219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2026-05-22",
        "close": 24493.703125,
        "direction_boundary": 17220.615234,
        "core_momentum": 0.422348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2026-05-29",
        "close": 24683.191406,
        "direction_boundary": 17482.431641,
        "core_momentum": 0.411885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2026-06-05",
        "close": 25131.976563,
        "direction_boundary": 17413.271484,
        "core_momentum": 0.443266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2026-06-12",
        "close": 24309.203125,
        "direction_boundary": 17517.011719,
        "core_momentum": 0.387748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2026-06-19",
        "close": 24698.150391,
        "direction_boundary": 17531.830078,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2026-06-26",
        "close": 24384.0,
        "direction_boundary": 17951.193359,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2026-07-03",
        "close": 24850.0,
        "direction_boundary": 18322.802734,
        "core_momentum": 0.356234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2026-07-10",
        "close": 24500.0,
        "direction_boundary": 18525.951172,
        "core_momentum": 0.322469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2026-07-17",
        "close": 24270.0,
        "direction_boundary": 18897.560547,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-07-24",
        "close": 23520.0,
        "direction_boundary": 18892.605469,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2026-07-31",
        "close": 23130.0,
        "direction_boundary": 19041.248047,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2026-08-07",
        "close": 23665.0,
        "direction_boundary": 18966.927734,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12343.609375,
        "volume": 629317
      },
      {
        "date": "2023-08-25",
        "close": 12242.195313,
        "volume": 593923
      },
      {
        "date": "2023-09-01",
        "close": 12560.927734,
        "volume": 584150
      },
      {
        "date": "2023-09-08",
        "close": 12560.927734,
        "volume": 309132
      },
      {
        "date": "2023-09-15",
        "close": 12647.855469,
        "volume": 336812
      },
      {
        "date": "2023-09-22",
        "close": 12247.026367,
        "volume": 877544
      },
      {
        "date": "2023-09-29",
        "close": 12227.708008,
        "volume": 135743
      },
      {
        "date": "2023-10-06",
        "close": 12135.953125,
        "volume": 308178
      },
      {
        "date": "2023-10-13",
        "close": 12416.050781,
        "volume": 170417
      },
      {
        "date": "2023-10-20",
        "close": 12189.075195,
        "volume": 206129
      },
      {
        "date": "2023-10-27",
        "close": 11923.464844,
        "volume": 315426
      },
      {
        "date": "2023-11-03",
        "close": 12073.719727,
        "volume": 635004
      },
      {
        "date": "2023-11-10",
        "close": 12117.341797,
        "volume": 262321
      },
      {
        "date": "2023-11-17",
        "close": 12383.923828,
        "volume": 246720
      },
      {
        "date": "2023-11-24",
        "close": 12611.730469,
        "volume": 170963
      },
      {
        "date": "2023-12-01",
        "close": 12631.117188,
        "volume": 333409
      },
      {
        "date": "2023-12-08",
        "close": 12694.12793,
        "volume": 462195
      },
      {
        "date": "2023-12-15",
        "close": 12980.09668,
        "volume": 1018923
      },
      {
        "date": "2023-12-22",
        "close": 13096.422852,
        "volume": 598289
      },
      {
        "date": "2023-12-29",
        "close": 13096.521484,
        "volume": 320516
      },
      {
        "date": "2024-01-05",
        "close": 13081.930664,
        "volume": 385757
      },
      {
        "date": "2024-01-12",
        "close": 13295.911133,
        "volume": 480587
      },
      {
        "date": "2024-01-19",
        "close": 13582.838867,
        "volume": 377955
      },
      {
        "date": "2024-01-26",
        "close": 13806.542969,
        "volume": 521896
      },
      {
        "date": "2024-02-02",
        "close": 13821.133789,
        "volume": 522216
      },
      {
        "date": "2024-02-09",
        "close": 14064.291992,
        "volume": 378933
      },
      {
        "date": "2024-02-16",
        "close": 14239.366211,
        "volume": 539512
      },
      {
        "date": "2024-02-23",
        "close": 14375.535156,
        "volume": 675097
      },
      {
        "date": "2024-03-01",
        "close": 14336.628906,
        "volume": 618321
      },
      {
        "date": "2024-03-08",
        "close": 14453.344727,
        "volume": 750004
      },
      {
        "date": "2024-03-15",
        "close": 14531.15625,
        "volume": 715467
      },
      {
        "date": "2024-03-22",
        "close": 14920.210938,
        "volume": 831824
      },
      {
        "date": "2024-03-29",
        "close": 15125.001953,
        "volume": 961456
      },
      {
        "date": "2024-04-05",
        "close": 14827.382813,
        "volume": 1071005
      },
      {
        "date": "2024-04-12",
        "close": 15203.067383,
        "volume": 1163922
      },
      {
        "date": "2024-04-19",
        "close": 14607.823242,
        "volume": 1070249
      },
      {
        "date": "2024-04-26",
        "close": 14885.927734,
        "volume": 1091672
      },
      {
        "date": "2024-05-03",
        "close": 14705.404297,
        "volume": 696227
      },
      {
        "date": "2024-05-10",
        "close": 15183.550781,
        "volume": 531600
      },
      {
        "date": "2024-05-17",
        "close": 15271.374023,
        "volume": 659145
      },
      {
        "date": "2024-05-24",
        "close": 15364.074219,
        "volume": 1018407
      },
      {
        "date": "2024-05-31",
        "close": 15412.865234,
        "volume": 1110395
      },
      {
        "date": "2024-06-07",
        "close": 15578.751953,
        "volume": 885455
      },
      {
        "date": "2024-06-14",
        "close": 15969.074219,
        "volume": 871088
      },
      {
        "date": "2024-06-21",
        "close": 16198.386719,
        "volume": 1422471
      },
      {
        "date": "2024-06-28",
        "close": 16115.181641,
        "volume": 814674
      },
      {
        "date": "2024-07-05",
        "close": 16296.251953,
        "volume": 748806
      },
      {
        "date": "2024-07-12",
        "close": 16438.169922,
        "volume": 1087798
      },
      {
        "date": "2024-07-19",
        "close": 16428.382813,
        "volume": 1249868
      },
      {
        "date": "2024-07-26",
        "close": 16012.412109,
        "volume": 1609955
      },
      {
        "date": "2024-08-02",
        "close": 15767.723633,
        "volume": 2102798
      },
      {
        "date": "2024-08-09",
        "close": 15469.203125,
        "volume": 2156630
      },
      {
        "date": "2024-08-16",
        "close": 16076.03125,
        "volume": 735831
      },
      {
        "date": "2024-08-23",
        "close": 15963.474609,
        "volume": 1533492
      },
      {
        "date": "2024-08-30",
        "close": 15983.049805,
        "volume": 844732
      },
      {
        "date": "2024-09-06",
        "close": 15552.397461,
        "volume": 1602106
      },
      {
        "date": "2024-09-13",
        "close": 15894.961914,
        "volume": 928025
      },
      {
        "date": "2024-09-20",
        "close": 16208.164063,
        "volume": 311607
      },
      {
        "date": "2024-09-27",
        "close": 16178.286133,
        "volume": 1315934
      },
      {
        "date": "2024-10-04",
        "close": 16251.915039,
        "volume": 855645
      },
      {
        "date": "2024-10-11",
        "close": 16674.039063,
        "volume": 857397
      },
      {
        "date": "2024-10-18",
        "close": 17110.894531,
        "volume": 1020568
      },
      {
        "date": "2024-10-25",
        "close": 17263.054688,
        "volume": 1294147
      },
      {
        "date": "2024-11-01",
        "close": 16855.652344,
        "volume": 1459652
      },
      {
        "date": "2024-11-08",
        "close": 17709.724609,
        "volume": 1677261
      },
      {
        "date": "2024-11-15",
        "close": 17690.089844,
        "volume": 1651941
      },
      {
        "date": "2024-11-22",
        "close": 17837.345703,
        "volume": 1727469
      },
      {
        "date": "2024-11-29",
        "close": 17950.240234,
        "volume": 1249757
      },
      {
        "date": "2024-12-06",
        "close": 18445.992188,
        "volume": 1343367
      },
      {
        "date": "2024-12-13",
        "close": 18578.523438,
        "volume": 1651603
      },
      {
        "date": "2024-12-20",
        "close": 18180.939453,
        "volume": 2006027
      },
      {
        "date": "2024-12-27",
        "close": 18917.142578,
        "volume": 1737635
      },
      {
        "date": "2025-01-03",
        "close": 18478.810547,
        "volume": 1486592
      },
      {
        "date": "2025-01-10",
        "close": 18498.511719,
        "volume": 1726333
      },
      {
        "date": "2025-01-17",
        "close": 18567.460938,
        "volume": 2657627
      },
      {
        "date": "2025-01-24",
        "close": 18749.689453,
        "volume": 2789984
      },
      {
        "date": "2025-01-31",
        "close": 18946.689453,
        "volume": 366559
      },
      {
        "date": "2025-02-07",
        "close": 18828.490234,
        "volume": 2227971
      },
      {
        "date": "2025-02-14",
        "close": 18922.066406,
        "volume": 2199188
      },
      {
        "date": "2025-02-21",
        "close": 18784.164063,
        "volume": 2479304
      },
      {
        "date": "2025-02-28",
        "close": 18400.007813,
        "volume": 3334770
      },
      {
        "date": "2025-03-07",
        "close": 17813.927734,
        "volume": 3679266
      },
      {
        "date": "2025-03-14",
        "close": 17296.796875,
        "volume": 5366771
      },
      {
        "date": "2025-03-21",
        "close": 17744.976563,
        "volume": 6837907
      },
      {
        "date": "2025-03-28",
        "close": 17917.146484,
        "volume": 4347455
      },
      {
        "date": "2025-04-04",
        "close": 16543.84375,
        "volume": 3771146
      },
      {
        "date": "2025-04-11",
        "close": 16578.423828,
        "volume": 3315070
      },
      {
        "date": "2025-04-18",
        "close": 16198.047852,
        "volume": 2353536
      },
      {
        "date": "2025-04-25",
        "close": 16973.617188,
        "volume": 2549647
      },
      {
        "date": "2025-05-02",
        "close": 16983.5,
        "volume": 1601941
      },
      {
        "date": "2025-05-09",
        "close": 17027.955078,
        "volume": 1341650
      },
      {
        "date": "2025-05-16",
        "close": 17635.568359,
        "volume": 1965823
      },
      {
        "date": "2025-05-23",
        "close": 17220.615234,
        "volume": 1081049
      },
      {
        "date": "2025-05-30",
        "close": 17482.431641,
        "volume": 1717394
      },
      {
        "date": "2025-06-06",
        "close": 17413.271484,
        "volume": 914493
      },
      {
        "date": "2025-06-13",
        "close": 17517.011719,
        "volume": 1393170
      },
      {
        "date": "2025-06-20",
        "close": 17531.830078,
        "volume": 1408014
      },
      {
        "date": "2025-06-27",
        "close": 17951.193359,
        "volume": 1693471
      },
      {
        "date": "2025-07-04",
        "close": 18322.802734,
        "volume": 2153857
      },
      {
        "date": "2025-07-11",
        "close": 18525.951172,
        "volume": 1467478
      },
      {
        "date": "2025-07-18",
        "close": 18897.560547,
        "volume": 2010812
      },
      {
        "date": "2025-07-25",
        "close": 18892.605469,
        "volume": 1473767
      },
      {
        "date": "2025-08-01",
        "close": 19041.248047,
        "volume": 2218789
      },
      {
        "date": "2025-08-08",
        "close": 18966.927734,
        "volume": 1044973
      },
      {
        "date": "2025-08-15",
        "close": 19194.845703,
        "volume": 1373127
      },
      {
        "date": "2025-08-22",
        "close": 19056.113281,
        "volume": 1917019
      },
      {
        "date": "2025-08-29",
        "close": 19432.677734,
        "volume": 2174650
      },
      {
        "date": "2025-09-05",
        "close": 19511.953125,
        "volume": 2217132
      },
      {
        "date": "2025-09-12",
        "close": 19675.460938,
        "volume": 2016641
      },
      {
        "date": "2025-09-19",
        "close": 19888.517578,
        "volume": 1367206
      },
      {
        "date": "2025-09-26",
        "close": 20121.392578,
        "volume": 1343080
      },
      {
        "date": "2025-10-03",
        "close": 20245.597656,
        "volume": 1557194
      },
      {
        "date": "2025-10-10",
        "close": 20643.058594,
        "volume": 391508
      },
      {
        "date": "2025-10-17",
        "close": 20161.136719,
        "volume": 2908800
      },
      {
        "date": "2025-10-24",
        "close": 20936.183594,
        "volume": 1605457
      },
      {
        "date": "2025-10-31",
        "close": 21070.326172,
        "volume": 3003905
      },
      {
        "date": "2025-11-07",
        "close": 21149.818359,
        "volume": 1675716
      },
      {
        "date": "2025-11-14",
        "close": 21149.818359,
        "volume": 1845756
      },
      {
        "date": "2025-11-21",
        "close": 20836.820313,
        "volume": 1545228
      },
      {
        "date": "2025-11-28",
        "close": 21671.484375,
        "volume": 1351267
      },
      {
        "date": "2025-12-05",
        "close": 21765.880859,
        "volume": 1403290
      },
      {
        "date": "2025-12-12",
        "close": 21954.675781,
        "volume": 1400718
      },
      {
        "date": "2025-12-19",
        "close": 21587.025391,
        "volume": 1394309
      },
      {
        "date": "2025-12-26",
        "close": 21572.119141,
        "volume": 1504763
      },
      {
        "date": "2026-01-02",
        "close": 21424.537109,
        "volume": 1321870
      },
      {
        "date": "2026-01-09",
        "close": 21773.550781,
        "volume": 1949469
      },
      {
        "date": "2026-01-16",
        "close": 22142.509766,
        "volume": 1984029
      },
      {
        "date": "2026-01-23",
        "close": 21913.15625,
        "volume": 2223083
      },
      {
        "date": "2026-01-30",
        "close": 21489.353516,
        "volume": 2368622
      },
      {
        "date": "2026-02-06",
        "close": 21539.212891,
        "volume": 1787453
      },
      {
        "date": "2026-02-13",
        "close": 21274.958984,
        "volume": 1986871
      },
      {
        "date": "2026-02-20",
        "close": 21514.283203,
        "volume": 544649
      },
      {
        "date": "2026-02-27",
        "close": 21389.634766,
        "volume": 4834619
      },
      {
        "date": "2026-03-06",
        "close": 21798.480469,
        "volume": 2003341
      },
      {
        "date": "2026-03-13",
        "close": 21559.15625,
        "volume": 1805505
      },
      {
        "date": "2026-03-20",
        "close": 21429.521484,
        "volume": 1526309
      },
      {
        "date": "2026-03-27",
        "close": 21260.0,
        "volume": 2020231
      },
      {
        "date": "2026-04-03",
        "close": 21385.0,
        "volume": 1161555
      },
      {
        "date": "2026-04-10",
        "close": 21870.0,
        "volume": 1224528
      },
      {
        "date": "2026-04-17",
        "close": 22590.0,
        "volume": 1584287
      },
      {
        "date": "2026-04-24",
        "close": 22855.0,
        "volume": 1921269
      },
      {
        "date": "2026-05-01",
        "close": 22773.359375,
        "volume": 1619979
      },
      {
        "date": "2026-05-08",
        "close": 23391.685547,
        "volume": 1322187
      },
      {
        "date": "2026-05-15",
        "close": 24164.59375,
        "volume": 2154358
      },
      {
        "date": "2026-05-22",
        "close": 24493.703125,
        "volume": 1827533
      },
      {
        "date": "2026-05-29",
        "close": 24683.191406,
        "volume": 1608906
      },
      {
        "date": "2026-06-05",
        "close": 25131.976563,
        "volume": 701632
      },
      {
        "date": "2026-06-12",
        "close": 24309.203125,
        "volume": 534380
      },
      {
        "date": "2026-06-19",
        "close": 24698.150391,
        "volume": 257450
      },
      {
        "date": "2026-06-26",
        "close": 24384.0,
        "volume": 293762
      },
      {
        "date": "2026-07-03",
        "close": 24850.0,
        "volume": 245283
      },
      {
        "date": "2026-07-10",
        "close": 24500.0,
        "volume": 821706
      },
      {
        "date": "2026-07-17",
        "close": 24270.0,
        "volume": 744946
      },
      {
        "date": "2026-07-24",
        "close": 23520.0,
        "volume": 1073375
      },
      {
        "date": "2026-07-31",
        "close": 23130.0,
        "volume": 1408385
      },
      {
        "date": "2026-08-07",
        "close": 23665.0,
        "volume": 1254616
      }
    ],
    "sharemaestro_context": {
      "trend": 22932.504362,
      "fair_value": 17867.447979,
      "market_activity": 11.662969,
      "market_dynamics": -0.478215,
      "relative_strength": -13.846855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016824,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": -0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.060595,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078817,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.028664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.073923
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.044224
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.021758
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010808
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.046941
      }
    ]
  }
}