{
  "ticker": {
    "uuid": "090ab26a-9ab8-4443-ad36-8edf23bd2914",
    "symbol": "XCX3",
    "name": "Xtrackers MSCI Malaysia UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 911.875,
    "boundary_margin": 0.195339,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.101985,
    "volatility_stability": 0.2625,
    "risk_context": 0.9805,
    "current_regime": {
      "move": 0.134826,
      "interruption": -0.23401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 767.125,
        "direction_boundary": 861.0,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2023-08-25",
        "close": 775.5,
        "direction_boundary": 861.0,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2023-09-01",
        "close": 784.875,
        "direction_boundary": 873.125,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113923
      },
      {
        "date": "2023-09-08",
        "close": 785.875,
        "direction_boundary": 871.875,
        "core_momentum": -0.098638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108265
      },
      {
        "date": "2023-09-15",
        "close": 792.625,
        "direction_boundary": 852.25,
        "core_momentum": -0.069962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108354
      },
      {
        "date": "2023-09-22",
        "close": 804.125,
        "direction_boundary": 866.625,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109017
      },
      {
        "date": "2023-09-29",
        "close": 788.25,
        "direction_boundary": 827.5,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111591
      },
      {
        "date": "2023-10-06",
        "close": 789.75,
        "direction_boundary": 830.375,
        "core_momentum": -0.048924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111618
      },
      {
        "date": "2023-10-13",
        "close": 803.625,
        "direction_boundary": 804.75,
        "core_momentum": -0.001398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114117
      },
      {
        "date": "2023-10-20",
        "close": 793.75,
        "direction_boundary": 840.375,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113195
      },
      {
        "date": "2023-10-27",
        "close": 789.625,
        "direction_boundary": 817.875,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110083
      },
      {
        "date": "2023-11-03",
        "close": 805.25,
        "direction_boundary": 831.25,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111921
      },
      {
        "date": "2023-11-10",
        "close": 803.875,
        "direction_boundary": 837.125,
        "core_momentum": -0.039719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109638
      },
      {
        "date": "2023-11-17",
        "close": 806.5,
        "direction_boundary": 828.0,
        "core_momentum": -0.025966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109498
      },
      {
        "date": "2023-11-24",
        "close": 788.5,
        "direction_boundary": 846.25,
        "core_momentum": -0.068242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111929
      },
      {
        "date": "2023-12-01",
        "close": 785.75,
        "direction_boundary": 853.0,
        "core_momentum": -0.078839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109483
      },
      {
        "date": "2023-12-08",
        "close": 782.875,
        "direction_boundary": 845.25,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103925
      },
      {
        "date": "2023-12-15",
        "close": 789.25,
        "direction_boundary": 847.75,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102874
      },
      {
        "date": "2023-12-22",
        "close": 792.875,
        "direction_boundary": 857.5,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100781
      },
      {
        "date": "2023-12-29",
        "close": 790.625,
        "direction_boundary": 876.5,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101018
      },
      {
        "date": "2024-01-05",
        "close": 803.25,
        "direction_boundary": 875.625,
        "core_momentum": -0.082655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100175
      },
      {
        "date": "2024-01-12",
        "close": 798.25,
        "direction_boundary": 882.0,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091808
      },
      {
        "date": "2024-01-19",
        "close": 787.25,
        "direction_boundary": 887.25,
        "core_momentum": -0.112708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092998
      },
      {
        "date": "2024-01-26",
        "close": 788.875,
        "direction_boundary": 892.0,
        "core_momentum": -0.115611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081586
      },
      {
        "date": "2024-02-02",
        "close": 796.25,
        "direction_boundary": 904.125,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082545
      },
      {
        "date": "2024-02-09",
        "close": 793.5,
        "direction_boundary": 875.875,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082647
      },
      {
        "date": "2024-02-16",
        "close": 806.75,
        "direction_boundary": 863.375,
        "core_momentum": -0.065586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080232
      },
      {
        "date": "2024-02-23",
        "close": 809.125,
        "direction_boundary": 848.75,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079216
      },
      {
        "date": "2024-03-01",
        "close": 808.375,
        "direction_boundary": 841.25,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077844
      },
      {
        "date": "2024-03-08",
        "close": 803.625,
        "direction_boundary": 818.5,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078451
      },
      {
        "date": "2024-03-15",
        "close": 821.125,
        "direction_boundary": 810.0,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2024-03-22",
        "close": 820.375,
        "direction_boundary": 819.625,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080812
      },
      {
        "date": "2024-03-29",
        "close": 817.125,
        "direction_boundary": 825.25,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075487
      },
      {
        "date": "2024-04-05",
        "close": 830.125,
        "direction_boundary": 821.375,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078087
      },
      {
        "date": "2024-04-12",
        "close": 824.875,
        "direction_boundary": 827.125,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075567
      },
      {
        "date": "2024-04-19",
        "close": 833.75,
        "direction_boundary": 813.75,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074162
      },
      {
        "date": "2024-04-26",
        "close": 857.875,
        "direction_boundary": 797.75,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082039
      },
      {
        "date": "2024-05-03",
        "close": 867.125,
        "direction_boundary": 808.625,
        "core_momentum": 0.072345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07937
      },
      {
        "date": "2024-05-10",
        "close": 862.125,
        "direction_boundary": 795.875,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080036
      },
      {
        "date": "2024-05-17",
        "close": 871.5,
        "direction_boundary": 792.5,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080825
      },
      {
        "date": "2024-05-24",
        "close": 865.75,
        "direction_boundary": 780.125,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073428
      },
      {
        "date": "2024-05-31",
        "close": 857.0,
        "direction_boundary": 767.5,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075273
      },
      {
        "date": "2024-06-07",
        "close": 865.0,
        "direction_boundary": 749.625,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075006
      },
      {
        "date": "2024-06-14",
        "close": 865.0,
        "direction_boundary": 742.125,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074925
      },
      {
        "date": "2024-06-21",
        "close": 859.875,
        "direction_boundary": 733.25,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076041
      },
      {
        "date": "2024-06-28",
        "close": 858.625,
        "direction_boundary": 733.125,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075848
      },
      {
        "date": "2024-07-05",
        "close": 862.875,
        "direction_boundary": 724.375,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073681
      },
      {
        "date": "2024-07-12",
        "close": 870.25,
        "direction_boundary": 748.75,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072915
      },
      {
        "date": "2024-07-19",
        "close": 871.75,
        "direction_boundary": 759.125,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06864
      },
      {
        "date": "2024-07-26",
        "close": 868.625,
        "direction_boundary": 784.125,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2024-08-02",
        "close": 906.75,
        "direction_boundary": 784.0,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088014
      },
      {
        "date": "2024-08-09",
        "close": 905.125,
        "direction_boundary": 782.25,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087723
      },
      {
        "date": "2024-08-16",
        "close": 916.625,
        "direction_boundary": 767.125,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086857
      },
      {
        "date": "2024-08-23",
        "close": 921.75,
        "direction_boundary": 775.5,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086815
      },
      {
        "date": "2024-08-30",
        "close": 951.125,
        "direction_boundary": 784.875,
        "core_momentum": 0.211817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093678
      },
      {
        "date": "2024-09-06",
        "close": 934.75,
        "direction_boundary": 785.875,
        "core_momentum": 0.189439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-09-13",
        "close": 957.375,
        "direction_boundary": 792.625,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-09-20",
        "close": 981.5,
        "direction_boundary": 804.125,
        "core_momentum": 0.220581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2024-09-27",
        "close": 985.75,
        "direction_boundary": 788.25,
        "core_momentum": 0.250555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2024-10-04",
        "close": 962.25,
        "direction_boundary": 789.75,
        "core_momentum": 0.218424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2024-10-11",
        "close": 957.875,
        "direction_boundary": 803.625,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108215
      },
      {
        "date": "2024-10-18",
        "close": 959.75,
        "direction_boundary": 793.75,
        "core_momentum": 0.209134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "date": "2024-10-25",
        "close": 944.0,
        "direction_boundary": 789.625,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2024-11-01",
        "close": 925.75,
        "direction_boundary": 805.25,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2024-11-08",
        "close": 931.0,
        "direction_boundary": 803.875,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110467
      },
      {
        "date": "2024-11-15",
        "close": 919.875,
        "direction_boundary": 806.5,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-11-22",
        "close": 938.0,
        "direction_boundary": 788.5,
        "core_momentum": 0.189601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2024-11-29",
        "close": 937.0,
        "direction_boundary": 785.75,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112114
      },
      {
        "date": "2024-12-06",
        "close": 944.375,
        "direction_boundary": 782.875,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11198
      },
      {
        "date": "2024-12-13",
        "close": 943.625,
        "direction_boundary": 789.25,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112033
      },
      {
        "date": "2024-12-20",
        "close": 938.125,
        "direction_boundary": 792.875,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112017
      },
      {
        "date": "2024-12-27",
        "close": 953.5,
        "direction_boundary": 790.625,
        "core_momentum": 0.206008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113185
      },
      {
        "date": "2025-01-03",
        "close": 965.875,
        "direction_boundary": 803.25,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2025-01-10",
        "close": 954.375,
        "direction_boundary": 798.25,
        "core_momentum": 0.195584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115873
      },
      {
        "date": "2025-01-17",
        "close": 951.75,
        "direction_boundary": 787.25,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11618
      },
      {
        "date": "2025-01-24",
        "close": 953.75,
        "direction_boundary": 788.875,
        "core_momentum": 0.209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      },
      {
        "date": "2025-01-31",
        "close": 933.5,
        "direction_boundary": 796.25,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106017
      },
      {
        "date": "2025-02-07",
        "close": 953.125,
        "direction_boundary": 793.5,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2025-02-14",
        "close": 955.0,
        "direction_boundary": 806.75,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2025-02-21",
        "close": 943.875,
        "direction_boundary": 809.125,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2025-02-28",
        "close": 921.0,
        "direction_boundary": 808.375,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10593
      },
      {
        "date": "2025-03-07",
        "close": 885.25,
        "direction_boundary": 803.625,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116639
      },
      {
        "date": "2025-03-14",
        "close": 882.0,
        "direction_boundary": 821.125,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110445
      },
      {
        "date": "2025-03-21",
        "close": 881.625,
        "direction_boundary": 820.375,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102913
      },
      {
        "date": "2025-03-28",
        "close": 875.0,
        "direction_boundary": 817.125,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102279
      },
      {
        "date": "2025-04-04",
        "close": 839.125,
        "direction_boundary": 830.125,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11159
      },
      {
        "date": "2025-04-11",
        "close": 838.0,
        "direction_boundary": 824.875,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11172
      },
      {
        "date": "2025-04-18",
        "close": 847.875,
        "direction_boundary": 833.75,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113761
      },
      {
        "date": "2025-04-25",
        "close": 865.5,
        "direction_boundary": 857.875,
        "core_momentum": 0.008888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117654
      },
      {
        "date": "2025-05-02",
        "close": 920.25,
        "direction_boundary": 867.125,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14554
      },
      {
        "date": "2025-05-09",
        "close": 903.375,
        "direction_boundary": 862.125,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147432
      },
      {
        "date": "2025-05-16",
        "close": 921.125,
        "direction_boundary": 871.5,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2025-05-23",
        "close": 894.75,
        "direction_boundary": 865.75,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151754
      },
      {
        "date": "2025-05-30",
        "close": 878.25,
        "direction_boundary": 857.0,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153521
      },
      {
        "date": "2025-06-06",
        "close": 879.75,
        "direction_boundary": 865.0,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15293
      },
      {
        "date": "2025-06-13",
        "close": 876.5,
        "direction_boundary": 865.0,
        "core_momentum": 0.013295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15291
      },
      {
        "date": "2025-06-20",
        "close": 870.5,
        "direction_boundary": 859.875,
        "core_momentum": 0.012356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152956
      },
      {
        "date": "2025-06-27",
        "close": 879.125,
        "direction_boundary": 858.625,
        "core_momentum": 0.023875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151607
      },
      {
        "date": "2025-07-04",
        "close": 898.375,
        "direction_boundary": 862.875,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153929
      },
      {
        "date": "2025-07-11",
        "close": 891.625,
        "direction_boundary": 870.25,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153522
      },
      {
        "date": "2025-07-18",
        "close": 893.375,
        "direction_boundary": 871.75,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153652
      },
      {
        "date": "2025-07-25",
        "close": 903.375,
        "direction_boundary": 868.625,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154692
      },
      {
        "date": "2025-08-01",
        "close": 903.5,
        "direction_boundary": 906.75,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-08-08",
        "close": 911.875,
        "direction_boundary": 905.125,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14963
      },
      {
        "date": "2025-08-15",
        "close": 924.25,
        "direction_boundary": 916.625,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15104
      },
      {
        "date": "2025-08-22",
        "close": 948.5,
        "direction_boundary": 921.75,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2025-08-29",
        "close": 921.375,
        "direction_boundary": 951.125,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15634
      },
      {
        "date": "2025-09-05",
        "close": 930.25,
        "direction_boundary": 934.75,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145953
      },
      {
        "date": "2025-09-12",
        "close": 944.875,
        "direction_boundary": 957.375,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146922
      },
      {
        "date": "2025-09-19",
        "close": 952.25,
        "direction_boundary": 981.5,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147019
      },
      {
        "date": "2025-09-26",
        "close": 963.125,
        "direction_boundary": 985.75,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146654
      },
      {
        "date": "2025-10-03",
        "close": 973.552979,
        "direction_boundary": 962.25,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2025-10-10",
        "close": 955.0,
        "direction_boundary": 957.875,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135518
      },
      {
        "date": "2025-10-17",
        "close": 960.5,
        "direction_boundary": 959.75,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2025-10-24",
        "close": 1291.140015,
        "direction_boundary": 944.0,
        "core_momentum": 0.367733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2025-10-31",
        "close": 989.0,
        "direction_boundary": 925.75,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572594
      },
      {
        "date": "2025-11-07",
        "close": 993.25,
        "direction_boundary": 931.0,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571772
      },
      {
        "date": "2025-11-14",
        "close": 1011.5,
        "direction_boundary": 919.875,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571705
      },
      {
        "date": "2025-11-21",
        "close": 1006.25,
        "direction_boundary": 938.0,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569935
      },
      {
        "date": "2025-11-28",
        "close": 998.625,
        "direction_boundary": 937.0,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569246
      },
      {
        "date": "2025-12-05",
        "close": 1008.0,
        "direction_boundary": 944.375,
        "core_momentum": 0.067373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569257
      },
      {
        "date": "2025-12-12",
        "close": 1019.75,
        "direction_boundary": 943.625,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569172
      },
      {
        "date": "2025-12-19",
        "close": 1040.25,
        "direction_boundary": 938.125,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569189
      },
      {
        "date": "2025-12-26",
        "close": 1040.5,
        "direction_boundary": 953.5,
        "core_momentum": 0.091243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569244
      },
      {
        "date": "2026-01-02",
        "close": 1036.75,
        "direction_boundary": 965.875,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568975
      },
      {
        "date": "2026-01-09",
        "close": 1051.25,
        "direction_boundary": 954.375,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568768
      },
      {
        "date": "2026-01-16",
        "close": 1074.5,
        "direction_boundary": 951.75,
        "core_momentum": 0.128973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569132
      },
      {
        "date": "2026-01-23",
        "close": 1078.0,
        "direction_boundary": 953.75,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569125
      },
      {
        "date": "2026-01-30",
        "close": 1093.0,
        "direction_boundary": 933.5,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569121
      },
      {
        "date": "2026-02-06",
        "close": 1106.25,
        "direction_boundary": 953.125,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569153
      },
      {
        "date": "2026-02-13",
        "close": 1114.75,
        "direction_boundary": 955.0,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569087
      },
      {
        "date": "2026-02-20",
        "close": 1133.75,
        "direction_boundary": 943.875,
        "core_momentum": 0.201165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568633
      },
      {
        "date": "2026-02-27",
        "close": 1108.5,
        "direction_boundary": 921.0,
        "core_momentum": 0.203583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567884
      },
      {
        "date": "2026-03-06",
        "close": 1100.0,
        "direction_boundary": 885.25,
        "core_momentum": 0.242587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568239
      },
      {
        "date": "2026-03-13",
        "close": 1103.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568105
      },
      {
        "date": "2026-03-20",
        "close": 1119.25,
        "direction_boundary": 881.625,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568228
      },
      {
        "date": "2026-03-27",
        "close": 1095.25,
        "direction_boundary": 875.0,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569476
      },
      {
        "date": "2026-04-03",
        "close": 1095.5,
        "direction_boundary": 839.125,
        "core_momentum": 0.305527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569448
      },
      {
        "date": "2026-04-10",
        "close": 1092.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.303103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568542
      },
      {
        "date": "2026-04-17",
        "close": 1102.0,
        "direction_boundary": 847.875,
        "core_momentum": 0.29972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568568
      },
      {
        "date": "2026-04-24",
        "close": 1105.75,
        "direction_boundary": 865.5,
        "core_momentum": 0.277585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384539
      },
      {
        "date": "2026-05-01",
        "close": 1106.5,
        "direction_boundary": 920.25,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2026-05-08",
        "close": 1131.5,
        "direction_boundary": 903.375,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085074
      },
      {
        "date": "2026-05-15",
        "close": 1138.75,
        "direction_boundary": 921.125,
        "core_momentum": 0.23626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08296
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "direction_boundary": 894.75,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089368
      },
      {
        "date": "2026-05-29",
        "close": 1070.0,
        "direction_boundary": 878.25,
        "core_momentum": 0.218332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108207
      },
      {
        "date": "2026-06-05",
        "close": 1068.5,
        "direction_boundary": 879.75,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2026-06-12",
        "close": 1071.5,
        "direction_boundary": 876.5,
        "core_momentum": 0.222476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107066
      },
      {
        "date": "2026-06-19",
        "close": 1082.25,
        "direction_boundary": 870.5,
        "core_momentum": 0.243251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104586
      },
      {
        "date": "2026-06-26",
        "close": 1065.0,
        "direction_boundary": 879.125,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107393
      },
      {
        "date": "2026-07-03",
        "close": 1064.25,
        "direction_boundary": 898.375,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107225
      },
      {
        "date": "2026-07-10",
        "close": 1065.0,
        "direction_boundary": 891.625,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105603
      },
      {
        "date": "2026-07-17",
        "close": 1084.5,
        "direction_boundary": 893.375,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10421
      },
      {
        "date": "2026-07-24",
        "close": 1078.75,
        "direction_boundary": 903.375,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104411
      },
      {
        "date": "2026-07-31",
        "close": 1079.5,
        "direction_boundary": 903.5,
        "core_momentum": 0.194798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102513
      },
      {
        "date": "2026-08-07",
        "close": 1090.0,
        "direction_boundary": 911.875,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 767.125,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 775.5,
        "volume": 65
      },
      {
        "date": "2023-09-01",
        "close": 784.875,
        "volume": 49142
      },
      {
        "date": "2023-09-08",
        "close": 785.875,
        "volume": 24785
      },
      {
        "date": "2023-09-15",
        "close": 792.625,
        "volume": 217
      },
      {
        "date": "2023-09-22",
        "close": 804.125,
        "volume": 2877
      },
      {
        "date": "2023-09-29",
        "close": 788.25,
        "volume": 23644
      },
      {
        "date": "2023-10-06",
        "close": 789.75,
        "volume": 57128
      },
      {
        "date": "2023-10-13",
        "close": 803.625,
        "volume": 5538
      },
      {
        "date": "2023-10-20",
        "close": 793.75,
        "volume": 138
      },
      {
        "date": "2023-10-27",
        "close": 789.625,
        "volume": 22258
      },
      {
        "date": "2023-11-03",
        "close": 805.25,
        "volume": 2530
      },
      {
        "date": "2023-11-10",
        "close": 803.875,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 806.5,
        "volume": 145323
      },
      {
        "date": "2023-11-24",
        "close": 788.5,
        "volume": 13927
      },
      {
        "date": "2023-12-01",
        "close": 785.75,
        "volume": 4778
      },
      {
        "date": "2023-12-08",
        "close": 782.875,
        "volume": 27555
      },
      {
        "date": "2023-12-15",
        "close": 789.25,
        "volume": 2733
      },
      {
        "date": "2023-12-22",
        "close": 792.875,
        "volume": 2462
      },
      {
        "date": "2023-12-29",
        "close": 790.625,
        "volume": 107
      },
      {
        "date": "2024-01-05",
        "close": 803.25,
        "volume": 1522
      },
      {
        "date": "2024-01-12",
        "close": 798.25,
        "volume": 3102
      },
      {
        "date": "2024-01-19",
        "close": 787.25,
        "volume": 2812
      },
      {
        "date": "2024-01-26",
        "close": 788.875,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 796.25,
        "volume": 10990
      },
      {
        "date": "2024-02-09",
        "close": 793.5,
        "volume": 13041
      },
      {
        "date": "2024-02-16",
        "close": 806.75,
        "volume": 943
      },
      {
        "date": "2024-02-23",
        "close": 809.125,
        "volume": 430
      },
      {
        "date": "2024-03-01",
        "close": 808.375,
        "volume": 37350
      },
      {
        "date": "2024-03-08",
        "close": 803.625,
        "volume": 9
      },
      {
        "date": "2024-03-15",
        "close": 821.125,
        "volume": 19022
      },
      {
        "date": "2024-03-22",
        "close": 820.375,
        "volume": 14609
      },
      {
        "date": "2024-03-29",
        "close": 817.125,
        "volume": 6291
      },
      {
        "date": "2024-04-05",
        "close": 830.125,
        "volume": 3980
      },
      {
        "date": "2024-04-12",
        "close": 824.875,
        "volume": 8592
      },
      {
        "date": "2024-04-19",
        "close": 833.75,
        "volume": 14637
      },
      {
        "date": "2024-04-26",
        "close": 857.875,
        "volume": 4858
      },
      {
        "date": "2024-05-03",
        "close": 867.125,
        "volume": 12399
      },
      {
        "date": "2024-05-10",
        "close": 862.125,
        "volume": 3228
      },
      {
        "date": "2024-05-17",
        "close": 871.5,
        "volume": 3940
      },
      {
        "date": "2024-05-24",
        "close": 865.75,
        "volume": 27590
      },
      {
        "date": "2024-05-31",
        "close": 857.0,
        "volume": 5989
      },
      {
        "date": "2024-06-07",
        "close": 865.0,
        "volume": 6208
      },
      {
        "date": "2024-06-14",
        "close": 865.0,
        "volume": 3068
      },
      {
        "date": "2024-06-21",
        "close": 859.875,
        "volume": 432
      },
      {
        "date": "2024-06-28",
        "close": 858.625,
        "volume": 4305
      },
      {
        "date": "2024-07-05",
        "close": 862.875,
        "volume": 26904
      },
      {
        "date": "2024-07-12",
        "close": 870.25,
        "volume": 3104
      },
      {
        "date": "2024-07-19",
        "close": 871.75,
        "volume": 755
      },
      {
        "date": "2024-07-26",
        "close": 868.625,
        "volume": 902
      },
      {
        "date": "2024-08-02",
        "close": 906.75,
        "volume": 19292
      },
      {
        "date": "2024-08-09",
        "close": 905.125,
        "volume": 5995
      },
      {
        "date": "2024-08-16",
        "close": 916.625,
        "volume": 2886
      },
      {
        "date": "2024-08-23",
        "close": 921.75,
        "volume": 3747
      },
      {
        "date": "2024-08-30",
        "close": 951.125,
        "volume": 24121
      },
      {
        "date": "2024-09-06",
        "close": 934.75,
        "volume": 21063
      },
      {
        "date": "2024-09-13",
        "close": 957.375,
        "volume": 21200
      },
      {
        "date": "2024-09-20",
        "close": 981.5,
        "volume": 10458
      },
      {
        "date": "2024-09-27",
        "close": 985.75,
        "volume": 45539
      },
      {
        "date": "2024-10-04",
        "close": 962.25,
        "volume": 28932
      },
      {
        "date": "2024-10-11",
        "close": 957.875,
        "volume": 20812
      },
      {
        "date": "2024-10-18",
        "close": 959.75,
        "volume": 16156
      },
      {
        "date": "2024-10-25",
        "close": 944.0,
        "volume": 9007
      },
      {
        "date": "2024-11-01",
        "close": 925.75,
        "volume": 27771
      },
      {
        "date": "2024-11-08",
        "close": 931.0,
        "volume": 26377
      },
      {
        "date": "2024-11-15",
        "close": 919.875,
        "volume": 10206
      },
      {
        "date": "2024-11-22",
        "close": 938.0,
        "volume": 11084
      },
      {
        "date": "2024-11-29",
        "close": 937.0,
        "volume": 5205
      },
      {
        "date": "2024-12-06",
        "close": 944.375,
        "volume": 5297
      },
      {
        "date": "2024-12-13",
        "close": 943.625,
        "volume": 3006
      },
      {
        "date": "2024-12-20",
        "close": 938.125,
        "volume": 23355
      },
      {
        "date": "2024-12-27",
        "close": 953.5,
        "volume": 4107
      },
      {
        "date": "2025-01-03",
        "close": 965.875,
        "volume": 877
      },
      {
        "date": "2025-01-10",
        "close": 954.375,
        "volume": 27405
      },
      {
        "date": "2025-01-17",
        "close": 951.75,
        "volume": 2095
      },
      {
        "date": "2025-01-24",
        "close": 953.75,
        "volume": 25237
      },
      {
        "date": "2025-01-31",
        "close": 933.5,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 953.125,
        "volume": 17952
      },
      {
        "date": "2025-02-14",
        "close": 955.0,
        "volume": 14775
      },
      {
        "date": "2025-02-21",
        "close": 943.875,
        "volume": 89681
      },
      {
        "date": "2025-02-28",
        "close": 921.0,
        "volume": 15658
      },
      {
        "date": "2025-03-07",
        "close": 885.25,
        "volume": 12866
      },
      {
        "date": "2025-03-14",
        "close": 882.0,
        "volume": 16913
      },
      {
        "date": "2025-03-21",
        "close": 881.625,
        "volume": 830
      },
      {
        "date": "2025-03-28",
        "close": 875.0,
        "volume": 25677
      },
      {
        "date": "2025-04-04",
        "close": 839.125,
        "volume": 13928
      },
      {
        "date": "2025-04-11",
        "close": 838.0,
        "volume": 36120
      },
      {
        "date": "2025-04-18",
        "close": 847.875,
        "volume": 3588
      },
      {
        "date": "2025-04-25",
        "close": 865.5,
        "volume": 24862
      },
      {
        "date": "2025-05-02",
        "close": 920.25,
        "volume": 16142
      },
      {
        "date": "2025-05-09",
        "close": 903.375,
        "volume": 1460
      },
      {
        "date": "2025-05-16",
        "close": 921.125,
        "volume": 39646
      },
      {
        "date": "2025-05-23",
        "close": 894.75,
        "volume": 26158
      },
      {
        "date": "2025-05-30",
        "close": 878.25,
        "volume": 19360
      },
      {
        "date": "2025-06-06",
        "close": 879.75,
        "volume": 19322
      },
      {
        "date": "2025-06-13",
        "close": 876.5,
        "volume": 40967
      },
      {
        "date": "2025-06-20",
        "close": 870.5,
        "volume": 50158
      },
      {
        "date": "2025-06-27",
        "close": 879.125,
        "volume": 3840
      },
      {
        "date": "2025-07-04",
        "close": 898.375,
        "volume": 21277
      },
      {
        "date": "2025-07-11",
        "close": 891.625,
        "volume": 10011
      },
      {
        "date": "2025-07-18",
        "close": 893.375,
        "volume": 9691
      },
      {
        "date": "2025-07-25",
        "close": 903.375,
        "volume": 10630
      },
      {
        "date": "2025-08-01",
        "close": 903.5,
        "volume": 14062
      },
      {
        "date": "2025-08-08",
        "close": 911.875,
        "volume": 24719
      },
      {
        "date": "2025-08-15",
        "close": 924.25,
        "volume": 6361
      },
      {
        "date": "2025-08-22",
        "close": 948.5,
        "volume": 5206
      },
      {
        "date": "2025-08-29",
        "close": 921.375,
        "volume": 9028
      },
      {
        "date": "2025-09-05",
        "close": 930.25,
        "volume": 44101
      },
      {
        "date": "2025-09-12",
        "close": 944.875,
        "volume": 40949
      },
      {
        "date": "2025-09-19",
        "close": 952.25,
        "volume": 28039
      },
      {
        "date": "2025-09-26",
        "close": 963.125,
        "volume": 31602
      },
      {
        "date": "2025-10-03",
        "close": 973.552979,
        "volume": 150204
      },
      {
        "date": "2025-10-10",
        "close": 955.0,
        "volume": 37295
      },
      {
        "date": "2025-10-17",
        "close": 960.5,
        "volume": 14031
      },
      {
        "date": "2025-10-24",
        "close": 1291.140015,
        "volume": 8153
      },
      {
        "date": "2025-10-31",
        "close": 989.0,
        "volume": 22237
      },
      {
        "date": "2025-11-07",
        "close": 993.25,
        "volume": 21146
      },
      {
        "date": "2025-11-14",
        "close": 1011.5,
        "volume": 33866
      },
      {
        "date": "2025-11-21",
        "close": 1006.25,
        "volume": 7368
      },
      {
        "date": "2025-11-28",
        "close": 998.625,
        "volume": 28292
      },
      {
        "date": "2025-12-05",
        "close": 1008.0,
        "volume": 370206
      },
      {
        "date": "2025-12-12",
        "close": 1019.75,
        "volume": 26688
      },
      {
        "date": "2025-12-19",
        "close": 1040.25,
        "volume": 30742
      },
      {
        "date": "2025-12-26",
        "close": 1040.5,
        "volume": 13092
      },
      {
        "date": "2026-01-02",
        "close": 1036.75,
        "volume": 47222
      },
      {
        "date": "2026-01-09",
        "close": 1051.25,
        "volume": 68897
      },
      {
        "date": "2026-01-16",
        "close": 1074.5,
        "volume": 45646
      },
      {
        "date": "2026-01-23",
        "close": 1078.0,
        "volume": 89588
      },
      {
        "date": "2026-01-30",
        "close": 1093.0,
        "volume": 98184
      },
      {
        "date": "2026-02-06",
        "close": 1106.25,
        "volume": 63117
      },
      {
        "date": "2026-02-13",
        "close": 1114.75,
        "volume": 34810
      },
      {
        "date": "2026-02-20",
        "close": 1133.75,
        "volume": 115572
      },
      {
        "date": "2026-02-27",
        "close": 1108.5,
        "volume": 76170
      },
      {
        "date": "2026-03-06",
        "close": 1100.0,
        "volume": 55784
      },
      {
        "date": "2026-03-13",
        "close": 1103.0,
        "volume": 89389
      },
      {
        "date": "2026-03-20",
        "close": 1119.25,
        "volume": 33717
      },
      {
        "date": "2026-03-27",
        "close": 1095.25,
        "volume": 57527
      },
      {
        "date": "2026-04-03",
        "close": 1095.5,
        "volume": 34945
      },
      {
        "date": "2026-04-10",
        "close": 1092.0,
        "volume": 52238
      },
      {
        "date": "2026-04-17",
        "close": 1102.0,
        "volume": 20959
      },
      {
        "date": "2026-04-24",
        "close": 1105.75,
        "volume": 76926
      },
      {
        "date": "2026-05-01",
        "close": 1106.5,
        "volume": 26157
      },
      {
        "date": "2026-05-08",
        "close": 1131.5,
        "volume": 68927
      },
      {
        "date": "2026-05-15",
        "close": 1138.75,
        "volume": 54574
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "volume": 50019
      },
      {
        "date": "2026-05-29",
        "close": 1070.0,
        "volume": 36467
      },
      {
        "date": "2026-06-05",
        "close": 1068.5,
        "volume": 4604
      },
      {
        "date": "2026-06-12",
        "close": 1071.5,
        "volume": 6018
      },
      {
        "date": "2026-06-19",
        "close": 1082.25,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 1065.0,
        "volume": 3075
      },
      {
        "date": "2026-07-03",
        "close": 1064.25,
        "volume": 1602
      },
      {
        "date": "2026-07-10",
        "close": 1065.0,
        "volume": 11675
      },
      {
        "date": "2026-07-17",
        "close": 1084.5,
        "volume": 16447
      },
      {
        "date": "2026-07-24",
        "close": 1078.75,
        "volume": 44333
      },
      {
        "date": "2026-07-31",
        "close": 1079.5,
        "volume": 12546
      },
      {
        "date": "2026-08-07",
        "close": 1090.0,
        "volume": 47193
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.416667,
      "fair_value": 931.072551,
      "market_activity": -6.449493,
      "market_dynamics": -0.673913,
      "relative_strength": -4.522733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013835,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016215,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.007008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.053166
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.000913
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.083508
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.040164
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.045313
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134826
      }
    ]
  }
}