{
  "ticker": {
    "uuid": "090bf2c8-7a9f-4a03-b145-578bfa9661bf",
    "symbol": "XDWE",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9073.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7470.0,
    "boundary_margin": 0.214592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086031,
    "volatility_stability": 0.1521,
    "risk_context": 1.1624,
    "current_regime": {
      "move": 0.110255,
      "interruption": -0.054808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6176.5,
        "direction_boundary": 6653.0,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142295
      },
      {
        "date": "2023-08-25",
        "close": 6243.5,
        "direction_boundary": 6525.0,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141204
      },
      {
        "date": "2023-09-01",
        "close": 6376.0,
        "direction_boundary": 6483.5,
        "core_momentum": -0.016581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143555
      },
      {
        "date": "2023-09-08",
        "close": 6334.0,
        "direction_boundary": 6608.5,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130266
      },
      {
        "date": "2023-09-15",
        "close": 6375.5,
        "direction_boundary": 6366.0,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2023-09-22",
        "close": 6281.0,
        "direction_boundary": 6293.0,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115717
      },
      {
        "date": "2023-09-29",
        "close": 6269.5,
        "direction_boundary": 6147.5,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10476
      },
      {
        "date": "2023-10-06",
        "close": 6090.0,
        "direction_boundary": 6221.0,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2023-10-13",
        "close": 6201.0,
        "direction_boundary": 6109.0,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11181
      },
      {
        "date": "2023-10-20",
        "close": 6071.0,
        "direction_boundary": 6159.0,
        "core_momentum": -0.014288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2023-10-27",
        "close": 5954.0,
        "direction_boundary": 6327.5,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2023-11-03",
        "close": 6148.0,
        "direction_boundary": 6386.0,
        "core_momentum": -0.037269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122946
      },
      {
        "date": "2023-11-10",
        "close": 6130.5,
        "direction_boundary": 6511.5,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122969
      },
      {
        "date": "2023-11-17",
        "close": 6260.5,
        "direction_boundary": 6391.5,
        "core_momentum": -0.020496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12533
      },
      {
        "date": "2023-11-24",
        "close": 6242.5,
        "direction_boundary": 6437.0,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125082
      },
      {
        "date": "2023-12-01",
        "close": 6328.0,
        "direction_boundary": 6392.0,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125819
      },
      {
        "date": "2023-12-08",
        "close": 6422.0,
        "direction_boundary": 6231.0,
        "core_momentum": 0.030653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2023-12-15",
        "close": 6614.0,
        "direction_boundary": 6126.0,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2023-12-22",
        "close": 6621.0,
        "direction_boundary": 6182.0,
        "core_momentum": 0.071013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2023-12-29",
        "close": 6692.0,
        "direction_boundary": 6209.0,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2024-01-05",
        "close": 6582.0,
        "direction_boundary": 6355.0,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2024-01-12",
        "close": 6580.0,
        "direction_boundary": 6439.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2024-01-19",
        "close": 6569.5,
        "direction_boundary": 6261.0,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117221
      },
      {
        "date": "2024-01-26",
        "close": 6671.0,
        "direction_boundary": 6438.0,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2024-02-02",
        "close": 6715.0,
        "direction_boundary": 6755.0,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118747
      },
      {
        "date": "2024-02-09",
        "close": 6736.0,
        "direction_boundary": 6608.0,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-02-16",
        "close": 6869.0,
        "direction_boundary": 6627.5,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2024-02-23",
        "close": 6878.5,
        "direction_boundary": 6496.0,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-03-01",
        "close": 6956.0,
        "direction_boundary": 6571.0,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109215
      },
      {
        "date": "2024-03-08",
        "close": 6944.0,
        "direction_boundary": 6291.0,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-03-15",
        "close": 6937.5,
        "direction_boundary": 6023.0,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2024-03-22",
        "close": 7143.0,
        "direction_boundary": 5974.5,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11105
      },
      {
        "date": "2024-03-29",
        "close": 7233.0,
        "direction_boundary": 6194.0,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2024-04-05",
        "close": 7106.0,
        "direction_boundary": 6104.0,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2024-04-12",
        "close": 7065.0,
        "direction_boundary": 6190.5,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2024-04-19",
        "close": 6964.0,
        "direction_boundary": 6195.5,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2024-04-26",
        "close": 7034.0,
        "direction_boundary": 6124.0,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095329
      },
      {
        "date": "2024-05-03",
        "close": 6985.0,
        "direction_boundary": 6004.0,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089518
      },
      {
        "date": "2024-05-10",
        "close": 7159.0,
        "direction_boundary": 6028.0,
        "core_momentum": 0.187624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2024-05-17",
        "close": 7127.0,
        "direction_boundary": 6097.5,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091259
      },
      {
        "date": "2024-05-24",
        "close": 7030.5,
        "direction_boundary": 6062.5,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2024-05-31",
        "close": 6940.5,
        "direction_boundary": 6117.5,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096339
      },
      {
        "date": "2024-06-07",
        "close": 6995.5,
        "direction_boundary": 6135.5,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095209
      },
      {
        "date": "2024-06-14",
        "close": 6946.5,
        "direction_boundary": 6181.0,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-06-21",
        "close": 7056.0,
        "direction_boundary": 6097.0,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090367
      },
      {
        "date": "2024-06-28",
        "close": 7060.0,
        "direction_boundary": 6278.5,
        "core_momentum": 0.124472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089612
      },
      {
        "date": "2024-07-05",
        "close": 6897.0,
        "direction_boundary": 6198.5,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092868
      },
      {
        "date": "2024-07-12",
        "close": 7044.0,
        "direction_boundary": 6192.0,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096565
      },
      {
        "date": "2024-07-19",
        "close": 7053.0,
        "direction_boundary": 6416.5,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2024-07-26",
        "close": 7129.0,
        "direction_boundary": 6421.0,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2024-08-02",
        "close": 6994.0,
        "direction_boundary": 6389.5,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099784
      },
      {
        "date": "2024-08-09",
        "close": 7041.5,
        "direction_boundary": 6356.5,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100026
      },
      {
        "date": "2024-08-16",
        "close": 7151.0,
        "direction_boundary": 6176.5,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2024-08-23",
        "close": 7137.0,
        "direction_boundary": 6243.5,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2024-08-30",
        "close": 7194.5,
        "direction_boundary": 6376.0,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2024-09-06",
        "close": 7031.0,
        "direction_boundary": 6334.0,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-09-13",
        "close": 7206.0,
        "direction_boundary": 6375.5,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2024-09-20",
        "close": 7215.0,
        "direction_boundary": 6281.0,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-09-27",
        "close": 7298.5,
        "direction_boundary": 6269.5,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-10-04",
        "close": 7365.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2024-10-11",
        "close": 7476.5,
        "direction_boundary": 6201.0,
        "core_momentum": 0.205693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2024-10-18",
        "close": 7562.0,
        "direction_boundary": 6071.0,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2024-10-25",
        "close": 7497.5,
        "direction_boundary": 5954.0,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098268
      },
      {
        "date": "2024-11-01",
        "close": 7431.5,
        "direction_boundary": 6148.0,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "date": "2024-11-08",
        "close": 7737.5,
        "direction_boundary": 6130.5,
        "core_momentum": 0.262132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-11-15",
        "close": 7788.0,
        "direction_boundary": 6260.5,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2024-11-22",
        "close": 8044.5,
        "direction_boundary": 6242.5,
        "core_momentum": 0.288666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2024-11-29",
        "close": 8031.0,
        "direction_boundary": 6328.0,
        "core_momentum": 0.269121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-12-06",
        "close": 7906.0,
        "direction_boundary": 6422.0,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2024-12-13",
        "close": 7853.5,
        "direction_boundary": 6614.0,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2024-12-20",
        "close": 7638.0,
        "direction_boundary": 6621.0,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2024-12-27",
        "close": 7648.5,
        "direction_boundary": 6692.0,
        "core_momentum": 0.142932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2025-01-03",
        "close": 7711.0,
        "direction_boundary": 6582.0,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2025-01-10",
        "close": 7743.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2025-01-17",
        "close": 8069.0,
        "direction_boundary": 6569.5,
        "core_momentum": 0.228252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12301
      },
      {
        "date": "2025-01-24",
        "close": 7968.5,
        "direction_boundary": 6671.0,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2025-01-31",
        "close": 8012.0,
        "direction_boundary": 6715.0,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2025-02-07",
        "close": 7923.5,
        "direction_boundary": 6736.0,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2025-02-14",
        "close": 7839.0,
        "direction_boundary": 6869.0,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2025-02-21",
        "close": 7815.0,
        "direction_boundary": 6878.5,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123384
      },
      {
        "date": "2025-02-28",
        "close": 7731.0,
        "direction_boundary": 6956.0,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124756
      },
      {
        "date": "2025-03-07",
        "close": 7350.0,
        "direction_boundary": 6944.0,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140932
      },
      {
        "date": "2025-03-14",
        "close": 7244.0,
        "direction_boundary": 6937.5,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138652
      },
      {
        "date": "2025-03-21",
        "close": 7327.0,
        "direction_boundary": 7143.0,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139516
      },
      {
        "date": "2025-03-28",
        "close": 7271.0,
        "direction_boundary": 7233.0,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13905
      },
      {
        "date": "2025-04-04",
        "close": 6760.0,
        "direction_boundary": 7106.0,
        "core_momentum": -0.048691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-04-11",
        "close": 6632.0,
        "direction_boundary": 7065.0,
        "core_momentum": -0.061288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2025-04-18",
        "close": 6714.5,
        "direction_boundary": 6964.0,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2025-04-25",
        "close": 6850.0,
        "direction_boundary": 7034.0,
        "core_momentum": -0.026159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-05-02",
        "close": 7041.0,
        "direction_boundary": 6985.0,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178611
      },
      {
        "date": "2025-05-09",
        "close": 7094.5,
        "direction_boundary": 7159.0,
        "core_momentum": -0.00901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168539
      },
      {
        "date": "2025-05-16",
        "close": 7377.0,
        "direction_boundary": 7127.0,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178109
      },
      {
        "date": "2025-05-23",
        "close": 7046.0,
        "direction_boundary": 7030.5,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180867
      },
      {
        "date": "2025-05-30",
        "close": 7152.5,
        "direction_boundary": 6940.5,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182964
      },
      {
        "date": "2025-06-06",
        "close": 7211.0,
        "direction_boundary": 6995.5,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183023
      },
      {
        "date": "2025-06-13",
        "close": 7187.0,
        "direction_boundary": 6946.5,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182968
      },
      {
        "date": "2025-06-20",
        "close": 7239.0,
        "direction_boundary": 7056.0,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180046
      },
      {
        "date": "2025-06-27",
        "close": 7256.5,
        "direction_boundary": 7060.0,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180091
      },
      {
        "date": "2025-07-04",
        "close": 7410.5,
        "direction_boundary": 6897.0,
        "core_momentum": 0.074453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182411
      },
      {
        "date": "2025-07-11",
        "close": 7492.0,
        "direction_boundary": 7044.0,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183076
      },
      {
        "date": "2025-07-18",
        "close": 7523.0,
        "direction_boundary": 7053.0,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172787
      },
      {
        "date": "2025-07-25",
        "close": 7630.5,
        "direction_boundary": 7129.0,
        "core_momentum": 0.070346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173715
      },
      {
        "date": "2025-08-01",
        "close": 7490.0,
        "direction_boundary": 6994.0,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2025-08-08",
        "close": 7470.0,
        "direction_boundary": 7041.5,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174508
      },
      {
        "date": "2025-08-15",
        "close": 7516.5,
        "direction_boundary": 7151.0,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174447
      },
      {
        "date": "2025-08-22",
        "close": 7691.0,
        "direction_boundary": 7137.0,
        "core_momentum": 0.077624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177714
      },
      {
        "date": "2025-08-29",
        "close": 7647.0,
        "direction_boundary": 7194.5,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177271
      },
      {
        "date": "2025-09-05",
        "close": 7623.0,
        "direction_boundary": 7031.0,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161999
      },
      {
        "date": "2025-09-12",
        "close": 7664.0,
        "direction_boundary": 7206.0,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160428
      },
      {
        "date": "2025-09-19",
        "close": 7683.5,
        "direction_boundary": 7215.0,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159879
      },
      {
        "date": "2025-09-26",
        "close": 7731.5,
        "direction_boundary": 7298.5,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159388
      },
      {
        "date": "2025-10-03",
        "close": 7837.5,
        "direction_boundary": 7365.0,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117314
      },
      {
        "date": "2025-10-10",
        "close": 7723.5,
        "direction_boundary": 7476.5,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115576
      },
      {
        "date": "2025-10-17",
        "close": 7701.5,
        "direction_boundary": 7562.0,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11579
      },
      {
        "date": "2025-10-24",
        "close": 10536.400391,
        "direction_boundary": 7497.5,
        "core_momentum": 0.405322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443011
      },
      {
        "date": "2025-10-31",
        "close": 7871.0,
        "direction_boundary": 7431.5,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614958
      },
      {
        "date": "2025-11-07",
        "close": 7777.0,
        "direction_boundary": 7737.5,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615349
      },
      {
        "date": "2025-11-14",
        "close": 7870.0,
        "direction_boundary": 7788.0,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613363
      },
      {
        "date": "2025-11-21",
        "close": 7778.0,
        "direction_boundary": 8044.5,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609792
      },
      {
        "date": "2025-11-28",
        "close": 7971.0,
        "direction_boundary": 8031.0,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610284
      },
      {
        "date": "2025-12-05",
        "close": 7956.0,
        "direction_boundary": 7906.0,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610311
      },
      {
        "date": "2025-12-12",
        "close": 7989.0,
        "direction_boundary": 7853.5,
        "core_momentum": 0.017253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610225
      },
      {
        "date": "2025-12-19",
        "close": 7958.0,
        "direction_boundary": 7638.0,
        "core_momentum": 0.041896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610305
      },
      {
        "date": "2025-12-26",
        "close": 7907.0,
        "direction_boundary": 7648.5,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610464
      },
      {
        "date": "2026-01-02",
        "close": 7889.0,
        "direction_boundary": 7711.0,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609967
      },
      {
        "date": "2026-01-09",
        "close": 8133.0,
        "direction_boundary": 7743.0,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611113
      },
      {
        "date": "2026-01-16",
        "close": 8234.0,
        "direction_boundary": 8069.0,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611245
      },
      {
        "date": "2026-01-23",
        "close": 8087.0,
        "direction_boundary": 7968.5,
        "core_momentum": 0.014871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611748
      },
      {
        "date": "2026-01-30",
        "close": 7944.0,
        "direction_boundary": 8012.0,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611698
      },
      {
        "date": "2026-02-06",
        "close": 8172.0,
        "direction_boundary": 7923.5,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612705
      },
      {
        "date": "2026-02-13",
        "close": 8240.0,
        "direction_boundary": 7839.0,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61273
      },
      {
        "date": "2026-02-20",
        "close": 8329.0,
        "direction_boundary": 7815.0,
        "core_momentum": 0.065771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61219
      },
      {
        "date": "2026-02-27",
        "close": 8393.0,
        "direction_boundary": 7731.0,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612087
      },
      {
        "date": "2026-03-06",
        "close": 8335.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612193
      },
      {
        "date": "2026-03-13",
        "close": 8097.0,
        "direction_boundary": 7244.0,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613826
      },
      {
        "date": "2026-03-20",
        "close": 7956.0,
        "direction_boundary": 7327.0,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614431
      },
      {
        "date": "2026-03-27",
        "close": 7933.0,
        "direction_boundary": 7271.0,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614416
      },
      {
        "date": "2026-04-03",
        "close": 8083.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614667
      },
      {
        "date": "2026-04-10",
        "close": 8123.0,
        "direction_boundary": 6632.0,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614257
      },
      {
        "date": "2026-04-17",
        "close": 8320.0,
        "direction_boundary": 6714.5,
        "core_momentum": 0.239109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614964
      },
      {
        "date": "2026-04-24",
        "close": 8287.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421628
      },
      {
        "date": "2026-05-01",
        "close": 8288.0,
        "direction_boundary": 7041.0,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2026-05-08",
        "close": 8309.0,
        "direction_boundary": 7094.5,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2026-05-15",
        "close": 8409.0,
        "direction_boundary": 7377.0,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2026-05-22",
        "close": 8512.0,
        "direction_boundary": 7046.0,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2026-05-29",
        "close": 8612.0,
        "direction_boundary": 7152.5,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2026-06-05",
        "close": 8695.0,
        "direction_boundary": 7211.0,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2026-06-12",
        "close": 8753.0,
        "direction_boundary": 7187.0,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2026-06-19",
        "close": 8819.0,
        "direction_boundary": 7239.0,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2026-06-26",
        "close": 8968.0,
        "direction_boundary": 7256.5,
        "core_momentum": 0.235858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2026-07-03",
        "close": 8972.0,
        "direction_boundary": 7410.5,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102051
      },
      {
        "date": "2026-07-10",
        "close": 8882.0,
        "direction_boundary": 7492.0,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2026-07-17",
        "close": 8869.0,
        "direction_boundary": 7523.0,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2026-07-24",
        "close": 8939.0,
        "direction_boundary": 7630.5,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2026-07-31",
        "close": 8861.0,
        "direction_boundary": 7490.0,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088364
      },
      {
        "date": "2026-08-07",
        "close": 9073.0,
        "direction_boundary": 7470.0,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6176.5,
        "volume": 145218
      },
      {
        "date": "2023-08-25",
        "close": 6243.5,
        "volume": 103632
      },
      {
        "date": "2023-09-01",
        "close": 6376.0,
        "volume": 139736
      },
      {
        "date": "2023-09-08",
        "close": 6334.0,
        "volume": 168510
      },
      {
        "date": "2023-09-15",
        "close": 6375.5,
        "volume": 355131
      },
      {
        "date": "2023-09-22",
        "close": 6281.0,
        "volume": 252918
      },
      {
        "date": "2023-09-29",
        "close": 6269.5,
        "volume": 154925
      },
      {
        "date": "2023-10-06",
        "close": 6090.0,
        "volume": 105165
      },
      {
        "date": "2023-10-13",
        "close": 6201.0,
        "volume": 224891
      },
      {
        "date": "2023-10-20",
        "close": 6071.0,
        "volume": 210298
      },
      {
        "date": "2023-10-27",
        "close": 5954.0,
        "volume": 165139
      },
      {
        "date": "2023-11-03",
        "close": 6148.0,
        "volume": 168292
      },
      {
        "date": "2023-11-10",
        "close": 6130.5,
        "volume": 122375
      },
      {
        "date": "2023-11-17",
        "close": 6260.5,
        "volume": 233346
      },
      {
        "date": "2023-11-24",
        "close": 6242.5,
        "volume": 240013
      },
      {
        "date": "2023-12-01",
        "close": 6328.0,
        "volume": 113499
      },
      {
        "date": "2023-12-08",
        "close": 6422.0,
        "volume": 184619
      },
      {
        "date": "2023-12-15",
        "close": 6614.0,
        "volume": 443943
      },
      {
        "date": "2023-12-22",
        "close": 6621.0,
        "volume": 303655
      },
      {
        "date": "2023-12-29",
        "close": 6692.0,
        "volume": 26704
      },
      {
        "date": "2024-01-05",
        "close": 6582.0,
        "volume": 69651
      },
      {
        "date": "2024-01-12",
        "close": 6580.0,
        "volume": 136730
      },
      {
        "date": "2024-01-19",
        "close": 6569.5,
        "volume": 174317
      },
      {
        "date": "2024-01-26",
        "close": 6671.0,
        "volume": 122555
      },
      {
        "date": "2024-02-02",
        "close": 6715.0,
        "volume": 142893
      },
      {
        "date": "2024-02-09",
        "close": 6736.0,
        "volume": 144057
      },
      {
        "date": "2024-02-16",
        "close": 6869.0,
        "volume": 145520
      },
      {
        "date": "2024-02-23",
        "close": 6878.5,
        "volume": 261049
      },
      {
        "date": "2024-03-01",
        "close": 6956.0,
        "volume": 402700
      },
      {
        "date": "2024-03-08",
        "close": 6944.0,
        "volume": 208357
      },
      {
        "date": "2024-03-15",
        "close": 6937.5,
        "volume": 133340
      },
      {
        "date": "2024-03-22",
        "close": 7143.0,
        "volume": 115881
      },
      {
        "date": "2024-03-29",
        "close": 7233.0,
        "volume": 169269
      },
      {
        "date": "2024-04-05",
        "close": 7106.0,
        "volume": 113804
      },
      {
        "date": "2024-04-12",
        "close": 7065.0,
        "volume": 203474
      },
      {
        "date": "2024-04-19",
        "close": 6964.0,
        "volume": 155687
      },
      {
        "date": "2024-04-26",
        "close": 7034.0,
        "volume": 79067
      },
      {
        "date": "2024-05-03",
        "close": 6985.0,
        "volume": 76469
      },
      {
        "date": "2024-05-10",
        "close": 7159.0,
        "volume": 74031
      },
      {
        "date": "2024-05-17",
        "close": 7127.0,
        "volume": 102569
      },
      {
        "date": "2024-05-24",
        "close": 7030.5,
        "volume": 115864
      },
      {
        "date": "2024-05-31",
        "close": 6940.5,
        "volume": 79978
      },
      {
        "date": "2024-06-07",
        "close": 6995.5,
        "volume": 113700
      },
      {
        "date": "2024-06-14",
        "close": 6946.5,
        "volume": 102700
      },
      {
        "date": "2024-06-21",
        "close": 7056.0,
        "volume": 217603
      },
      {
        "date": "2024-06-28",
        "close": 7060.0,
        "volume": 175737
      },
      {
        "date": "2024-07-05",
        "close": 6897.0,
        "volume": 189576
      },
      {
        "date": "2024-07-12",
        "close": 7044.0,
        "volume": 122353
      },
      {
        "date": "2024-07-19",
        "close": 7053.0,
        "volume": 181545
      },
      {
        "date": "2024-07-26",
        "close": 7129.0,
        "volume": 147533
      },
      {
        "date": "2024-08-02",
        "close": 6994.0,
        "volume": 160371
      },
      {
        "date": "2024-08-09",
        "close": 7041.5,
        "volume": 169872
      },
      {
        "date": "2024-08-16",
        "close": 7151.0,
        "volume": 152525
      },
      {
        "date": "2024-08-23",
        "close": 7137.0,
        "volume": 124320
      },
      {
        "date": "2024-08-30",
        "close": 7194.5,
        "volume": 125621
      },
      {
        "date": "2024-09-06",
        "close": 7031.0,
        "volume": 159571
      },
      {
        "date": "2024-09-13",
        "close": 7206.0,
        "volume": 130375
      },
      {
        "date": "2024-09-20",
        "close": 7215.0,
        "volume": 106907
      },
      {
        "date": "2024-09-27",
        "close": 7298.5,
        "volume": 120148
      },
      {
        "date": "2024-10-04",
        "close": 7365.0,
        "volume": 113138
      },
      {
        "date": "2024-10-11",
        "close": 7476.5,
        "volume": 199388
      },
      {
        "date": "2024-10-18",
        "close": 7562.0,
        "volume": 245194
      },
      {
        "date": "2024-10-25",
        "close": 7497.5,
        "volume": 409287
      },
      {
        "date": "2024-11-01",
        "close": 7431.5,
        "volume": 202173
      },
      {
        "date": "2024-11-08",
        "close": 7737.5,
        "volume": 513341
      },
      {
        "date": "2024-11-15",
        "close": 7788.0,
        "volume": 382978
      },
      {
        "date": "2024-11-22",
        "close": 8044.5,
        "volume": 369536
      },
      {
        "date": "2024-11-29",
        "close": 8031.0,
        "volume": 298834
      },
      {
        "date": "2024-12-06",
        "close": 7906.0,
        "volume": 217723
      },
      {
        "date": "2024-12-13",
        "close": 7853.5,
        "volume": 181906
      },
      {
        "date": "2024-12-20",
        "close": 7638.0,
        "volume": 271106
      },
      {
        "date": "2024-12-27",
        "close": 7648.5,
        "volume": 116429
      },
      {
        "date": "2025-01-03",
        "close": 7711.0,
        "volume": 87174
      },
      {
        "date": "2025-01-10",
        "close": 7743.0,
        "volume": 244619
      },
      {
        "date": "2025-01-17",
        "close": 8069.0,
        "volume": 288583
      },
      {
        "date": "2025-01-24",
        "close": 7968.5,
        "volume": 274870
      },
      {
        "date": "2025-01-31",
        "close": 8012.0,
        "volume": 184739
      },
      {
        "date": "2025-02-07",
        "close": 7923.5,
        "volume": 230221
      },
      {
        "date": "2025-02-14",
        "close": 7839.0,
        "volume": 283989
      },
      {
        "date": "2025-02-21",
        "close": 7815.0,
        "volume": 158545
      },
      {
        "date": "2025-02-28",
        "close": 7731.0,
        "volume": 332530
      },
      {
        "date": "2025-03-07",
        "close": 7350.0,
        "volume": 530681
      },
      {
        "date": "2025-03-14",
        "close": 7244.0,
        "volume": 677246
      },
      {
        "date": "2025-03-21",
        "close": 7327.0,
        "volume": 250565
      },
      {
        "date": "2025-03-28",
        "close": 7271.0,
        "volume": 240821
      },
      {
        "date": "2025-04-04",
        "close": 6760.0,
        "volume": 271039
      },
      {
        "date": "2025-04-11",
        "close": 6632.0,
        "volume": 417628
      },
      {
        "date": "2025-04-18",
        "close": 6714.5,
        "volume": 205916
      },
      {
        "date": "2025-04-25",
        "close": 6850.0,
        "volume": 130535
      },
      {
        "date": "2025-05-02",
        "close": 7041.0,
        "volume": 301337
      },
      {
        "date": "2025-05-09",
        "close": 7094.5,
        "volume": 474140
      },
      {
        "date": "2025-05-16",
        "close": 7377.0,
        "volume": 218443
      },
      {
        "date": "2025-05-23",
        "close": 7046.0,
        "volume": 181990
      },
      {
        "date": "2025-05-30",
        "close": 7152.5,
        "volume": 92832
      },
      {
        "date": "2025-06-06",
        "close": 7211.0,
        "volume": 167302
      },
      {
        "date": "2025-06-13",
        "close": 7187.0,
        "volume": 331955
      },
      {
        "date": "2025-06-20",
        "close": 7239.0,
        "volume": 179652
      },
      {
        "date": "2025-06-27",
        "close": 7256.5,
        "volume": 131704
      },
      {
        "date": "2025-07-04",
        "close": 7410.5,
        "volume": 198940
      },
      {
        "date": "2025-07-11",
        "close": 7492.0,
        "volume": 172364
      },
      {
        "date": "2025-07-18",
        "close": 7523.0,
        "volume": 144531
      },
      {
        "date": "2025-07-25",
        "close": 7630.5,
        "volume": 103020
      },
      {
        "date": "2025-08-01",
        "close": 7490.0,
        "volume": 124897
      },
      {
        "date": "2025-08-08",
        "close": 7470.0,
        "volume": 145979
      },
      {
        "date": "2025-08-15",
        "close": 7516.5,
        "volume": 175020
      },
      {
        "date": "2025-08-22",
        "close": 7691.0,
        "volume": 179185
      },
      {
        "date": "2025-08-29",
        "close": 7647.0,
        "volume": 154365
      },
      {
        "date": "2025-09-05",
        "close": 7623.0,
        "volume": 145591
      },
      {
        "date": "2025-09-12",
        "close": 7664.0,
        "volume": 136835
      },
      {
        "date": "2025-09-19",
        "close": 7683.5,
        "volume": 183883
      },
      {
        "date": "2025-09-26",
        "close": 7731.5,
        "volume": 278946
      },
      {
        "date": "2025-10-03",
        "close": 7837.5,
        "volume": 150266
      },
      {
        "date": "2025-10-10",
        "close": 7723.5,
        "volume": 168446
      },
      {
        "date": "2025-10-17",
        "close": 7701.5,
        "volume": 234608
      },
      {
        "date": "2025-10-24",
        "close": 10536.400391,
        "volume": 137093
      },
      {
        "date": "2025-10-31",
        "close": 7871.0,
        "volume": 169465
      },
      {
        "date": "2025-11-07",
        "close": 7777.0,
        "volume": 200270
      },
      {
        "date": "2025-11-14",
        "close": 7870.0,
        "volume": 248214
      },
      {
        "date": "2025-11-21",
        "close": 7778.0,
        "volume": 190856
      },
      {
        "date": "2025-11-28",
        "close": 7971.0,
        "volume": 172316
      },
      {
        "date": "2025-12-05",
        "close": 7956.0,
        "volume": 585218
      },
      {
        "date": "2025-12-12",
        "close": 7989.0,
        "volume": 152990
      },
      {
        "date": "2025-12-19",
        "close": 7958.0,
        "volume": 151429
      },
      {
        "date": "2025-12-26",
        "close": 7907.0,
        "volume": 33741
      },
      {
        "date": "2026-01-02",
        "close": 7889.0,
        "volume": 53232
      },
      {
        "date": "2026-01-09",
        "close": 8133.0,
        "volume": 95348
      },
      {
        "date": "2026-01-16",
        "close": 8234.0,
        "volume": 320430
      },
      {
        "date": "2026-01-23",
        "close": 8087.0,
        "volume": 104352
      },
      {
        "date": "2026-01-30",
        "close": 7944.0,
        "volume": 149089
      },
      {
        "date": "2026-02-06",
        "close": 8172.0,
        "volume": 446462
      },
      {
        "date": "2026-02-13",
        "close": 8240.0,
        "volume": 444639
      },
      {
        "date": "2026-02-20",
        "close": 8329.0,
        "volume": 282730
      },
      {
        "date": "2026-02-27",
        "close": 8393.0,
        "volume": 269524
      },
      {
        "date": "2026-03-06",
        "close": 8335.0,
        "volume": 328291
      },
      {
        "date": "2026-03-13",
        "close": 8097.0,
        "volume": 211523
      },
      {
        "date": "2026-03-20",
        "close": 7956.0,
        "volume": 86364
      },
      {
        "date": "2026-03-27",
        "close": 7933.0,
        "volume": 122688
      },
      {
        "date": "2026-04-03",
        "close": 8083.0,
        "volume": 103641
      },
      {
        "date": "2026-04-10",
        "close": 8123.0,
        "volume": 156375
      },
      {
        "date": "2026-04-17",
        "close": 8320.0,
        "volume": 103367
      },
      {
        "date": "2026-04-24",
        "close": 8287.0,
        "volume": 152226
      },
      {
        "date": "2026-05-01",
        "close": 8288.0,
        "volume": 138308
      },
      {
        "date": "2026-05-08",
        "close": 8309.0,
        "volume": 121783
      },
      {
        "date": "2026-05-15",
        "close": 8409.0,
        "volume": 119015
      },
      {
        "date": "2026-05-22",
        "close": 8512.0,
        "volume": 191011
      },
      {
        "date": "2026-05-29",
        "close": 8612.0,
        "volume": 68790
      },
      {
        "date": "2026-06-05",
        "close": 8695.0,
        "volume": 20365
      },
      {
        "date": "2026-06-12",
        "close": 8753.0,
        "volume": 47530
      },
      {
        "date": "2026-06-19",
        "close": 8819.0,
        "volume": 7452
      },
      {
        "date": "2026-06-26",
        "close": 8968.0,
        "volume": 21291
      },
      {
        "date": "2026-07-03",
        "close": 8972.0,
        "volume": 3457
      },
      {
        "date": "2026-07-10",
        "close": 8882.0,
        "volume": 97360
      },
      {
        "date": "2026-07-17",
        "close": 8869.0,
        "volume": 69665
      },
      {
        "date": "2026-07-24",
        "close": 8939.0,
        "volume": 90727
      },
      {
        "date": "2026-07-31",
        "close": 8861.0,
        "volume": 131102
      },
      {
        "date": "2026-08-07",
        "close": 9073.0,
        "volume": 91291
      }
    ],
    "sharemaestro_context": {
      "trend": 8449.8,
      "fair_value": 7455.220515,
      "market_activity": 45.289603,
      "market_dynamics": 1.122567,
      "relative_strength": 1.708635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01097,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.002221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01069,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038703,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.019276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.03572,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038733,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.042332
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.038773
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.079424
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013314
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.066829
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024814
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016466
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110255
      }
    ]
  }
}