{
  "ticker": {
    "uuid": "090c4d31-c668-4a1a-a770-58164d1d4607",
    "symbol": "ELM",
    "name": "Elementis plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.16452,
    "boundary_margin": 0.093685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257614,
    "volatility_stability": 0.7871,
    "risk_context": 0.3882,
    "current_regime": {
      "move": 0.105077,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.064,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 112.936646,
        "direction_boundary": 118.733398,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290894
      },
      {
        "date": "2023-08-18",
        "close": 112.536873,
        "direction_boundary": 114.335869,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288079
      },
      {
        "date": "2023-08-25",
        "close": 113.136528,
        "direction_boundary": 108.339218,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288359
      },
      {
        "date": "2023-09-01",
        "close": 115.735077,
        "direction_boundary": 109.038834,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285191
      },
      {
        "date": "2023-09-08",
        "close": 116.534615,
        "direction_boundary": 109.638496,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283254
      },
      {
        "date": "2023-09-15",
        "close": 116.134842,
        "direction_boundary": 108.539108,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2023-09-22",
        "close": 123.130936,
        "direction_boundary": 101.043312,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2023-09-29",
        "close": 124.130356,
        "direction_boundary": 90.199402,
        "core_momentum": 0.376177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239482
      },
      {
        "date": "2023-10-06",
        "close": 117.134293,
        "direction_boundary": 95.846237,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253174
      },
      {
        "date": "2023-10-13",
        "close": 113.536308,
        "direction_boundary": 91.198845,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254884
      },
      {
        "date": "2023-10-20",
        "close": 108.938889,
        "direction_boundary": 91.548645,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259434
      },
      {
        "date": "2023-10-27",
        "close": 110.338104,
        "direction_boundary": 93.647469,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256614
      },
      {
        "date": "2023-11-03",
        "close": 123.730583,
        "direction_boundary": 95.196602,
        "core_momentum": 0.299737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305164
      },
      {
        "date": "2023-11-10",
        "close": 123.530708,
        "direction_boundary": 107.539665,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297346
      },
      {
        "date": "2023-11-17",
        "close": 125.729477,
        "direction_boundary": 102.642418,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2023-11-24",
        "close": 122.531265,
        "direction_boundary": 107.239845,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2763
      },
      {
        "date": "2023-12-01",
        "close": 121.931602,
        "direction_boundary": 116.834465,
        "core_momentum": 0.043627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274701
      },
      {
        "date": "2023-12-08",
        "close": 118.933281,
        "direction_boundary": 116.434685,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277346
      },
      {
        "date": "2023-12-15",
        "close": 122.531265,
        "direction_boundary": 115.835022,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2023-12-22",
        "close": 127.528473,
        "direction_boundary": 120.232567,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2023-12-29",
        "close": 127.528473,
        "direction_boundary": 120.332504,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249925
      },
      {
        "date": "2024-01-05",
        "close": 128.727783,
        "direction_boundary": 125.429642,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248789
      },
      {
        "date": "2024-01-12",
        "close": 119.932724,
        "direction_boundary": 122.031548,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271298
      },
      {
        "date": "2024-01-19",
        "close": 124.929924,
        "direction_boundary": 119.632889,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2024-01-26",
        "close": 141.32074,
        "direction_boundary": 123.930481,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2024-02-02",
        "close": 138.322388,
        "direction_boundary": 128.128113,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2024-02-09",
        "close": 132.92543,
        "direction_boundary": 121.531822,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317889
      },
      {
        "date": "2024-02-16",
        "close": 139.921509,
        "direction_boundary": 124.630089,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2024-02-23",
        "close": 139.521729,
        "direction_boundary": 124.330254,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2024-03-01",
        "close": 140.920929,
        "direction_boundary": 128.927673,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323232
      },
      {
        "date": "2024-03-08",
        "close": 136.123642,
        "direction_boundary": 125.229759,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2024-03-15",
        "close": 137.123093,
        "direction_boundary": 112.436928,
        "core_momentum": 0.219556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2024-03-22",
        "close": 140.721069,
        "direction_boundary": 112.237045,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2024-03-29",
        "close": 148.316788,
        "direction_boundary": 119.033226,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327575
      },
      {
        "date": "2024-04-05",
        "close": 147.917038,
        "direction_boundary": 118.133728,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2024-04-12",
        "close": 143.719391,
        "direction_boundary": 120.532379,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2024-04-19",
        "close": 139.921509,
        "direction_boundary": 122.131493,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-04-26",
        "close": 137.123093,
        "direction_boundary": 125.529579,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31243
      },
      {
        "date": "2024-05-03",
        "close": 144.335831,
        "direction_boundary": 124.130356,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2024-05-10",
        "close": 147.734344,
        "direction_boundary": 118.333618,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280839
      },
      {
        "date": "2024-05-17",
        "close": 146.734756,
        "direction_boundary": 115.335312,
        "core_momentum": 0.272245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28101
      },
      {
        "date": "2024-05-24",
        "close": 146.534866,
        "direction_boundary": 106.940018,
        "core_momentum": 0.370253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2024-05-31",
        "close": 150.133255,
        "direction_boundary": 109.938332,
        "core_momentum": 0.365613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2024-06-07",
        "close": 146.334946,
        "direction_boundary": 109.338669,
        "core_momentum": 0.338364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2024-06-14",
        "close": 140.937332,
        "direction_boundary": 105.340912,
        "core_momentum": 0.337916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2024-06-21",
        "close": 143.93602,
        "direction_boundary": 98.044998,
        "core_momentum": 0.468061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2024-06-28",
        "close": 145.735214,
        "direction_boundary": 101.942825,
        "core_momentum": 0.429578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279927
      },
      {
        "date": "2024-07-05",
        "close": 151.132813,
        "direction_boundary": 104.541359,
        "core_momentum": 0.445675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2024-07-12",
        "close": 151.332718,
        "direction_boundary": 103.941696,
        "core_momentum": 0.455939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2024-07-19",
        "close": 146.734756,
        "direction_boundary": 103.741806,
        "core_momentum": 0.414423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-07-26",
        "close": 153.131927,
        "direction_boundary": 109.538551,
        "core_momentum": 0.397973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2024-08-02",
        "close": 153.931564,
        "direction_boundary": 114.335869,
        "core_momentum": 0.34631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2024-08-09",
        "close": 148.533981,
        "direction_boundary": 112.936646,
        "core_momentum": 0.315197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-08-16",
        "close": 159.937714,
        "direction_boundary": 112.536873,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2024-08-23",
        "close": 166.1353,
        "direction_boundary": 113.136528,
        "core_momentum": 0.46845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2024-08-30",
        "close": 161.936935,
        "direction_boundary": 115.735077,
        "core_momentum": 0.399204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225164
      },
      {
        "date": "2024-09-06",
        "close": 154.739746,
        "direction_boundary": 116.534615,
        "core_momentum": 0.327844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2024-09-13",
        "close": 159.138016,
        "direction_boundary": 116.134842,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2024-09-20",
        "close": 162.736618,
        "direction_boundary": 123.130936,
        "core_momentum": 0.321655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2024-09-27",
        "close": 163.136459,
        "direction_boundary": 124.130356,
        "core_momentum": 0.314235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2024-10-04",
        "close": 148.742081,
        "direction_boundary": 117.134293,
        "core_momentum": 0.269842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258022
      },
      {
        "date": "2024-10-11",
        "close": 145.54332,
        "direction_boundary": 113.536308,
        "core_momentum": 0.28191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256619
      },
      {
        "date": "2024-10-18",
        "close": 143.744034,
        "direction_boundary": 108.938889,
        "core_momentum": 0.319492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254332
      },
      {
        "date": "2024-10-25",
        "close": 138.546051,
        "direction_boundary": 110.338104,
        "core_momentum": 0.25565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258126
      },
      {
        "date": "2024-11-01",
        "close": 132.348465,
        "direction_boundary": 123.730583,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254935
      },
      {
        "date": "2024-11-08",
        "close": 132.948227,
        "direction_boundary": 123.530708,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252334
      },
      {
        "date": "2024-11-15",
        "close": 134.947449,
        "direction_boundary": 125.729477,
        "core_momentum": 0.073316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253657
      },
      {
        "date": "2024-11-22",
        "close": 135.147369,
        "direction_boundary": 122.531265,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253729
      },
      {
        "date": "2024-11-29",
        "close": 133.348068,
        "direction_boundary": 121.931602,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250963
      },
      {
        "date": "2024-12-06",
        "close": 138.745972,
        "direction_boundary": 118.933281,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256285
      },
      {
        "date": "2024-12-13",
        "close": 137.946274,
        "direction_boundary": 122.531265,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25121
      },
      {
        "date": "2024-12-20",
        "close": 140.745193,
        "direction_boundary": 127.528473,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251045
      },
      {
        "date": "2024-12-27",
        "close": 141.544876,
        "direction_boundary": 127.528473,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250504
      },
      {
        "date": "2025-01-03",
        "close": 140.545273,
        "direction_boundary": 128.727783,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244678
      },
      {
        "date": "2025-01-10",
        "close": 138.346115,
        "direction_boundary": 119.932724,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245251
      },
      {
        "date": "2025-01-17",
        "close": 146.742844,
        "direction_boundary": 124.929924,
        "core_momentum": 0.174601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2025-01-24",
        "close": 153.540222,
        "direction_boundary": 141.32074,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      },
      {
        "date": "2025-01-31",
        "close": 157.738571,
        "direction_boundary": 138.322388,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2025-02-07",
        "close": 156.139191,
        "direction_boundary": 132.92543,
        "core_momentum": 0.174637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2025-02-14",
        "close": 161.137238,
        "direction_boundary": 139.921509,
        "core_momentum": 0.151626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2025-02-21",
        "close": 153.940048,
        "direction_boundary": 139.521729,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239179
      },
      {
        "date": "2025-02-28",
        "close": 150.941208,
        "direction_boundary": 140.920929,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238196
      },
      {
        "date": "2025-03-07",
        "close": 153.740143,
        "direction_boundary": 136.123642,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231637
      },
      {
        "date": "2025-03-14",
        "close": 149.541779,
        "direction_boundary": 137.123093,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230919
      },
      {
        "date": "2025-03-21",
        "close": 138.945892,
        "direction_boundary": 140.721069,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2025-03-28",
        "close": 133.348068,
        "direction_boundary": 148.316788,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-04-04",
        "close": 122.15242,
        "direction_boundary": 147.917038,
        "core_momentum": -0.174183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2025-04-11",
        "close": 119.553436,
        "direction_boundary": 143.719391,
        "core_momentum": -0.168147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2025-04-18",
        "close": 122.552269,
        "direction_boundary": 139.921509,
        "core_momentum": -0.124136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2025-04-25",
        "close": 123.551888,
        "direction_boundary": 137.123093,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2025-05-02",
        "close": 123.174461,
        "direction_boundary": 144.335831,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2025-05-09",
        "close": 124.574181,
        "direction_boundary": 147.734344,
        "core_momentum": -0.156769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243194
      },
      {
        "date": "2025-05-16",
        "close": 126.573761,
        "direction_boundary": 146.734756,
        "core_momentum": -0.137398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2025-05-23",
        "close": 129.973068,
        "direction_boundary": 146.534866,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "date": "2025-05-30",
        "close": 142.770401,
        "direction_boundary": 150.133255,
        "core_momentum": -0.049042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279018
      },
      {
        "date": "2025-06-06",
        "close": 152.968292,
        "direction_boundary": 146.334946,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289565
      },
      {
        "date": "2025-06-13",
        "close": 152.568375,
        "direction_boundary": 140.937332,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28939
      },
      {
        "date": "2025-06-20",
        "close": 152.168457,
        "direction_boundary": 143.93602,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288558
      },
      {
        "date": "2025-06-27",
        "close": 164.165955,
        "direction_boundary": 145.735214,
        "core_momentum": 0.126467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2025-07-04",
        "close": 168.765015,
        "direction_boundary": 151.132813,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-07-11",
        "close": 166.965393,
        "direction_boundary": 151.332718,
        "core_momentum": 0.1033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2025-07-18",
        "close": 167.765228,
        "direction_boundary": 146.734756,
        "core_momentum": 0.143323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2025-07-25",
        "close": 165.565689,
        "direction_boundary": 153.131927,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2025-08-01",
        "close": 171.16452,
        "direction_boundary": 153.931564,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293155
      },
      {
        "date": "2025-08-08",
        "close": 169.56485,
        "direction_boundary": 148.533981,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2025-08-15",
        "close": 164.775345,
        "direction_boundary": 159.937714,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2025-08-22",
        "close": 168.17482,
        "direction_boundary": 166.1353,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2025-08-29",
        "close": 162.575668,
        "direction_boundary": 161.936935,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289536
      },
      {
        "date": "2025-09-05",
        "close": 163.575516,
        "direction_boundary": 154.739746,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2025-09-12",
        "close": 164.375381,
        "direction_boundary": 159.138016,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2025-09-19",
        "close": 161.775787,
        "direction_boundary": 162.736618,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264756
      },
      {
        "date": "2025-09-26",
        "close": 159.776093,
        "direction_boundary": 163.136459,
        "core_momentum": -0.020598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257466
      },
      {
        "date": "2025-10-03",
        "close": 166.175125,
        "direction_boundary": 148.742081,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221858
      },
      {
        "date": "2025-10-10",
        "close": 161.575821,
        "direction_boundary": 145.54332,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224007
      },
      {
        "date": "2025-10-17",
        "close": 161.775787,
        "direction_boundary": 143.744034,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2025-10-24",
        "close": 171.974258,
        "direction_boundary": 138.546051,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2025-10-31",
        "close": 164.375381,
        "direction_boundary": 132.348465,
        "core_momentum": 0.241989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246855
      },
      {
        "date": "2025-11-07",
        "close": 159.376144,
        "direction_boundary": 132.948227,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253625
      },
      {
        "date": "2025-11-14",
        "close": 158.376282,
        "direction_boundary": 134.947449,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254366
      },
      {
        "date": "2025-11-21",
        "close": 154.576874,
        "direction_boundary": 135.147369,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256962
      },
      {
        "date": "2025-11-28",
        "close": 163.175568,
        "direction_boundary": 133.348068,
        "core_momentum": 0.223682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2025-12-05",
        "close": 166.77504,
        "direction_boundary": 138.745972,
        "core_momentum": 0.202017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217765
      },
      {
        "date": "2025-12-12",
        "close": 167.974854,
        "direction_boundary": 137.946274,
        "core_momentum": 0.217683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2025-12-19",
        "close": 166.375092,
        "direction_boundary": 140.745193,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2025-12-26",
        "close": 165.975159,
        "direction_boundary": 141.544876,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2026-01-02",
        "close": 166.575073,
        "direction_boundary": 140.545273,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187707
      },
      {
        "date": "2026-01-09",
        "close": 170.574478,
        "direction_boundary": 138.346115,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2026-01-16",
        "close": 171.574326,
        "direction_boundary": 146.742844,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2026-01-23",
        "close": 167.174973,
        "direction_boundary": 153.540222,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192768
      },
      {
        "date": "2026-01-30",
        "close": 161.575821,
        "direction_boundary": 157.738571,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192406
      },
      {
        "date": "2026-02-06",
        "close": 167.174973,
        "direction_boundary": 156.139191,
        "core_momentum": 0.070679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198507
      },
      {
        "date": "2026-02-13",
        "close": 170.374496,
        "direction_boundary": 161.137238,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2026-02-20",
        "close": 169.174667,
        "direction_boundary": 153.940048,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19432
      },
      {
        "date": "2026-02-27",
        "close": 165.975159,
        "direction_boundary": 150.941208,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2026-03-13",
        "close": 152.377182,
        "direction_boundary": 153.740143,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2026-03-20",
        "close": 143.578506,
        "direction_boundary": 149.541779,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237397
      },
      {
        "date": "2026-03-27",
        "close": 147.777878,
        "direction_boundary": 138.945892,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24143
      },
      {
        "date": "2026-04-03",
        "close": 152.377182,
        "direction_boundary": 133.348068,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245591
      },
      {
        "date": "2026-04-10",
        "close": 161.175873,
        "direction_boundary": 122.15242,
        "core_momentum": 0.319465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25226
      },
      {
        "date": "2026-04-17",
        "close": 158.77623,
        "direction_boundary": 119.553436,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250115
      },
      {
        "date": "2026-04-24",
        "close": 153.177063,
        "direction_boundary": 122.552269,
        "core_momentum": 0.249892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254807
      },
      {
        "date": "2026-05-01",
        "close": 147.399994,
        "direction_boundary": 123.551888,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242504
      },
      {
        "date": "2026-05-08",
        "close": 145.199997,
        "direction_boundary": 123.174461,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236265
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "direction_boundary": 124.574181,
        "core_momentum": 0.163965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233267
      },
      {
        "date": "2026-05-22",
        "close": 150.800003,
        "direction_boundary": 126.573761,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240652
      },
      {
        "date": "2026-05-29",
        "close": 153.600006,
        "direction_boundary": 129.973068,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239985
      },
      {
        "date": "2026-06-05",
        "close": 149.2,
        "direction_boundary": 142.770401,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229798
      },
      {
        "date": "2026-06-12",
        "close": 154.4,
        "direction_boundary": 152.968292,
        "core_momentum": 0.00936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233157
      },
      {
        "date": "2026-06-19",
        "close": 156.4,
        "direction_boundary": 152.568375,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233785
      },
      {
        "date": "2026-06-26",
        "close": 156.4,
        "direction_boundary": 152.168457,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233603
      },
      {
        "date": "2026-07-03",
        "close": 159.8,
        "direction_boundary": 164.165955,
        "core_momentum": -0.026595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23594
      },
      {
        "date": "2026-07-10",
        "close": 157.0,
        "direction_boundary": 168.765015,
        "core_momentum": -0.069712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 166.965393,
        "core_momentum": -0.035728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2026-07-24",
        "close": 169.4,
        "direction_boundary": 167.765228,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248212
      },
      {
        "date": "2026-07-31",
        "close": 177.2,
        "direction_boundary": 165.565689,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2026-08-07",
        "close": 187.2,
        "direction_boundary": 171.16452,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 112.936646,
        "volume": 3455039
      },
      {
        "date": "2023-08-18",
        "close": 112.536873,
        "volume": 5063296
      },
      {
        "date": "2023-08-25",
        "close": 113.136528,
        "volume": 12048920
      },
      {
        "date": "2023-09-01",
        "close": 115.735077,
        "volume": 15576927
      },
      {
        "date": "2023-09-08",
        "close": 116.534615,
        "volume": 5735809
      },
      {
        "date": "2023-09-15",
        "close": 116.134842,
        "volume": 8148504
      },
      {
        "date": "2023-09-22",
        "close": 123.130936,
        "volume": 8377098
      },
      {
        "date": "2023-09-29",
        "close": 124.130356,
        "volume": 4182073
      },
      {
        "date": "2023-10-06",
        "close": 117.134293,
        "volume": 3550458
      },
      {
        "date": "2023-10-13",
        "close": 113.536308,
        "volume": 8134269
      },
      {
        "date": "2023-10-20",
        "close": 108.938889,
        "volume": 3144154
      },
      {
        "date": "2023-10-27",
        "close": 110.338104,
        "volume": 5181064
      },
      {
        "date": "2023-11-03",
        "close": 123.730583,
        "volume": 6841203
      },
      {
        "date": "2023-11-10",
        "close": 123.530708,
        "volume": 3614190
      },
      {
        "date": "2023-11-17",
        "close": 125.729477,
        "volume": 5304500
      },
      {
        "date": "2023-11-24",
        "close": 122.531265,
        "volume": 6297476
      },
      {
        "date": "2023-12-01",
        "close": 121.931602,
        "volume": 2916759
      },
      {
        "date": "2023-12-08",
        "close": 118.933281,
        "volume": 4328145
      },
      {
        "date": "2023-12-15",
        "close": 122.531265,
        "volume": 4131503
      },
      {
        "date": "2023-12-22",
        "close": 127.528473,
        "volume": 4153765
      },
      {
        "date": "2023-12-29",
        "close": 127.528473,
        "volume": 4639971
      },
      {
        "date": "2024-01-05",
        "close": 128.727783,
        "volume": 3956902
      },
      {
        "date": "2024-01-12",
        "close": 119.932724,
        "volume": 3209519
      },
      {
        "date": "2024-01-19",
        "close": 124.929924,
        "volume": 3095706
      },
      {
        "date": "2024-01-26",
        "close": 141.32074,
        "volume": 8514784
      },
      {
        "date": "2024-02-02",
        "close": 138.322388,
        "volume": 5214634
      },
      {
        "date": "2024-02-09",
        "close": 132.92543,
        "volume": 3428975
      },
      {
        "date": "2024-02-16",
        "close": 139.921509,
        "volume": 3519886
      },
      {
        "date": "2024-02-23",
        "close": 139.521729,
        "volume": 7570582
      },
      {
        "date": "2024-03-01",
        "close": 140.920929,
        "volume": 4191049
      },
      {
        "date": "2024-03-08",
        "close": 136.123642,
        "volume": 5110714
      },
      {
        "date": "2024-03-15",
        "close": 137.123093,
        "volume": 6236463
      },
      {
        "date": "2024-03-22",
        "close": 140.721069,
        "volume": 4927690
      },
      {
        "date": "2024-03-29",
        "close": 148.316788,
        "volume": 9079452
      },
      {
        "date": "2024-04-05",
        "close": 147.917038,
        "volume": 6306003
      },
      {
        "date": "2024-04-12",
        "close": 143.719391,
        "volume": 7002237
      },
      {
        "date": "2024-04-19",
        "close": 139.921509,
        "volume": 3321798
      },
      {
        "date": "2024-04-26",
        "close": 137.123093,
        "volume": 3448196
      },
      {
        "date": "2024-05-03",
        "close": 144.335831,
        "volume": 11567462
      },
      {
        "date": "2024-05-10",
        "close": 147.734344,
        "volume": 3380544
      },
      {
        "date": "2024-05-17",
        "close": 146.734756,
        "volume": 2011607
      },
      {
        "date": "2024-05-24",
        "close": 146.534866,
        "volume": 1975915
      },
      {
        "date": "2024-05-31",
        "close": 150.133255,
        "volume": 3935495
      },
      {
        "date": "2024-06-07",
        "close": 146.334946,
        "volume": 6073702
      },
      {
        "date": "2024-06-14",
        "close": 140.937332,
        "volume": 7812054
      },
      {
        "date": "2024-06-21",
        "close": 143.93602,
        "volume": 3977867
      },
      {
        "date": "2024-06-28",
        "close": 145.735214,
        "volume": 2851642
      },
      {
        "date": "2024-07-05",
        "close": 151.132813,
        "volume": 1895788
      },
      {
        "date": "2024-07-12",
        "close": 151.332718,
        "volume": 3036412
      },
      {
        "date": "2024-07-19",
        "close": 146.734756,
        "volume": 4436739
      },
      {
        "date": "2024-07-26",
        "close": 153.131927,
        "volume": 6996118
      },
      {
        "date": "2024-08-02",
        "close": 153.931564,
        "volume": 11612792
      },
      {
        "date": "2024-08-09",
        "close": 148.533981,
        "volume": 6371113
      },
      {
        "date": "2024-08-16",
        "close": 159.937714,
        "volume": 28095481
      },
      {
        "date": "2024-08-23",
        "close": 166.1353,
        "volume": 8625129
      },
      {
        "date": "2024-08-30",
        "close": 161.936935,
        "volume": 2684554
      },
      {
        "date": "2024-09-06",
        "close": 154.739746,
        "volume": 2570879
      },
      {
        "date": "2024-09-13",
        "close": 159.138016,
        "volume": 2201332
      },
      {
        "date": "2024-09-20",
        "close": 162.736618,
        "volume": 6523819
      },
      {
        "date": "2024-09-27",
        "close": 163.136459,
        "volume": 4774313
      },
      {
        "date": "2024-10-04",
        "close": 148.742081,
        "volume": 3362870
      },
      {
        "date": "2024-10-11",
        "close": 145.54332,
        "volume": 1776623
      },
      {
        "date": "2024-10-18",
        "close": 143.744034,
        "volume": 3676304
      },
      {
        "date": "2024-10-25",
        "close": 138.546051,
        "volume": 4772165
      },
      {
        "date": "2024-11-01",
        "close": 132.348465,
        "volume": 7185107
      },
      {
        "date": "2024-11-08",
        "close": 132.948227,
        "volume": 4640519
      },
      {
        "date": "2024-11-15",
        "close": 134.947449,
        "volume": 6339782
      },
      {
        "date": "2024-11-22",
        "close": 135.147369,
        "volume": 7505720
      },
      {
        "date": "2024-11-29",
        "close": 133.348068,
        "volume": 3753824
      },
      {
        "date": "2024-12-06",
        "close": 138.745972,
        "volume": 2367101
      },
      {
        "date": "2024-12-13",
        "close": 137.946274,
        "volume": 1604578
      },
      {
        "date": "2024-12-20",
        "close": 140.745193,
        "volume": 10133834
      },
      {
        "date": "2024-12-27",
        "close": 141.544876,
        "volume": 1055090
      },
      {
        "date": "2025-01-03",
        "close": 140.545273,
        "volume": 3642075
      },
      {
        "date": "2025-01-10",
        "close": 138.346115,
        "volume": 5494314
      },
      {
        "date": "2025-01-17",
        "close": 146.742844,
        "volume": 4501455
      },
      {
        "date": "2025-01-24",
        "close": 153.540222,
        "volume": 5259039
      },
      {
        "date": "2025-01-31",
        "close": 157.738571,
        "volume": 12254417
      },
      {
        "date": "2025-02-07",
        "close": 156.139191,
        "volume": 3363854
      },
      {
        "date": "2025-02-14",
        "close": 161.137238,
        "volume": 4071043
      },
      {
        "date": "2025-02-21",
        "close": 153.940048,
        "volume": 4208175
      },
      {
        "date": "2025-02-28",
        "close": 150.941208,
        "volume": 2863491
      },
      {
        "date": "2025-03-07",
        "close": 153.740143,
        "volume": 3762524
      },
      {
        "date": "2025-03-14",
        "close": 149.541779,
        "volume": 5027121
      },
      {
        "date": "2025-03-21",
        "close": 138.945892,
        "volume": 4291620
      },
      {
        "date": "2025-03-28",
        "close": 133.348068,
        "volume": 2123033
      },
      {
        "date": "2025-04-04",
        "close": 122.15242,
        "volume": 4194447
      },
      {
        "date": "2025-04-11",
        "close": 119.553436,
        "volume": 8491238
      },
      {
        "date": "2025-04-18",
        "close": 122.552269,
        "volume": 2330043
      },
      {
        "date": "2025-04-25",
        "close": 123.551888,
        "volume": 1799436
      },
      {
        "date": "2025-05-02",
        "close": 123.174461,
        "volume": 3701590
      },
      {
        "date": "2025-05-09",
        "close": 124.574181,
        "volume": 5495222
      },
      {
        "date": "2025-05-16",
        "close": 126.573761,
        "volume": 10153466
      },
      {
        "date": "2025-05-23",
        "close": 129.973068,
        "volume": 5709876
      },
      {
        "date": "2025-05-30",
        "close": 142.770401,
        "volume": 10024523
      },
      {
        "date": "2025-06-06",
        "close": 152.968292,
        "volume": 6037569
      },
      {
        "date": "2025-06-13",
        "close": 152.568375,
        "volume": 7518039
      },
      {
        "date": "2025-06-20",
        "close": 152.168457,
        "volume": 8056446
      },
      {
        "date": "2025-06-27",
        "close": 164.165955,
        "volume": 6201437
      },
      {
        "date": "2025-07-04",
        "close": 168.765015,
        "volume": 8097056
      },
      {
        "date": "2025-07-11",
        "close": 166.965393,
        "volume": 6200821
      },
      {
        "date": "2025-07-18",
        "close": 167.765228,
        "volume": 6669866
      },
      {
        "date": "2025-07-25",
        "close": 165.565689,
        "volume": 5867851
      },
      {
        "date": "2025-08-01",
        "close": 171.16452,
        "volume": 7945974
      },
      {
        "date": "2025-08-08",
        "close": 169.56485,
        "volume": 5639057
      },
      {
        "date": "2025-08-15",
        "close": 164.775345,
        "volume": 3774258
      },
      {
        "date": "2025-08-22",
        "close": 168.17482,
        "volume": 2552123
      },
      {
        "date": "2025-08-29",
        "close": 162.575668,
        "volume": 4498651
      },
      {
        "date": "2025-09-05",
        "close": 163.575516,
        "volume": 3050330
      },
      {
        "date": "2025-09-12",
        "close": 164.375381,
        "volume": 5885958
      },
      {
        "date": "2025-09-19",
        "close": 161.775787,
        "volume": 5470479
      },
      {
        "date": "2025-09-26",
        "close": 159.776093,
        "volume": 3578342
      },
      {
        "date": "2025-10-03",
        "close": 166.175125,
        "volume": 4086947
      },
      {
        "date": "2025-10-10",
        "close": 161.575821,
        "volume": 3454232
      },
      {
        "date": "2025-10-17",
        "close": 161.775787,
        "volume": 3417611
      },
      {
        "date": "2025-10-24",
        "close": 171.974258,
        "volume": 7902333
      },
      {
        "date": "2025-10-31",
        "close": 164.375381,
        "volume": 5850881
      },
      {
        "date": "2025-11-07",
        "close": 159.376144,
        "volume": 9483395
      },
      {
        "date": "2025-11-14",
        "close": 158.376282,
        "volume": 5971813
      },
      {
        "date": "2025-11-21",
        "close": 154.576874,
        "volume": 5349255
      },
      {
        "date": "2025-11-28",
        "close": 163.175568,
        "volume": 3584182
      },
      {
        "date": "2025-12-05",
        "close": 166.77504,
        "volume": 4122611
      },
      {
        "date": "2025-12-12",
        "close": 167.974854,
        "volume": 4987811
      },
      {
        "date": "2025-12-19",
        "close": 166.375092,
        "volume": 3565230
      },
      {
        "date": "2025-12-26",
        "close": 165.975159,
        "volume": 570143
      },
      {
        "date": "2026-01-02",
        "close": 166.575073,
        "volume": 3084924
      },
      {
        "date": "2026-01-09",
        "close": 170.574478,
        "volume": 9309528
      },
      {
        "date": "2026-01-16",
        "close": 171.574326,
        "volume": 6294593
      },
      {
        "date": "2026-01-23",
        "close": 167.174973,
        "volume": 6106202
      },
      {
        "date": "2026-01-30",
        "close": 161.575821,
        "volume": 2750162
      },
      {
        "date": "2026-02-06",
        "close": 167.174973,
        "volume": 4315263
      },
      {
        "date": "2026-02-13",
        "close": 170.374496,
        "volume": 5035402
      },
      {
        "date": "2026-02-20",
        "close": 169.174667,
        "volume": 3186530
      },
      {
        "date": "2026-02-27",
        "close": 165.975159,
        "volume": 5593703
      },
      {
        "date": "2026-03-13",
        "close": 152.377182,
        "volume": 13939156
      },
      {
        "date": "2026-03-20",
        "close": 143.578506,
        "volume": 8637397
      },
      {
        "date": "2026-03-27",
        "close": 147.777878,
        "volume": 6617889
      },
      {
        "date": "2026-04-03",
        "close": 152.377182,
        "volume": 7764697
      },
      {
        "date": "2026-04-10",
        "close": 161.175873,
        "volume": 7169162
      },
      {
        "date": "2026-04-17",
        "close": 158.77623,
        "volume": 3905429
      },
      {
        "date": "2026-04-24",
        "close": 153.177063,
        "volume": 5466603
      },
      {
        "date": "2026-05-01",
        "close": 147.399994,
        "volume": 4798502
      },
      {
        "date": "2026-05-08",
        "close": 145.199997,
        "volume": 22855447
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "volume": 8317321
      },
      {
        "date": "2026-05-22",
        "close": 150.800003,
        "volume": 7342933
      },
      {
        "date": "2026-05-29",
        "close": 153.600006,
        "volume": 3587667
      },
      {
        "date": "2026-06-05",
        "close": 149.2,
        "volume": 630675
      },
      {
        "date": "2026-06-12",
        "close": 154.4,
        "volume": 639869
      },
      {
        "date": "2026-06-19",
        "close": 156.4,
        "volume": 1396767
      },
      {
        "date": "2026-06-26",
        "close": 156.4,
        "volume": 478414
      },
      {
        "date": "2026-07-03",
        "close": 159.8,
        "volume": 389743
      },
      {
        "date": "2026-07-10",
        "close": 157.0,
        "volume": 5834506
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 6600274
      },
      {
        "date": "2026-07-24",
        "close": 169.4,
        "volume": 4214031
      },
      {
        "date": "2026-07-31",
        "close": 177.2,
        "volume": 11332107
      },
      {
        "date": "2026-08-07",
        "close": 187.2,
        "volume": 13086673
      }
    ],
    "sharemaestro_context": {
      "trend": 159.42796,
      "fair_value": 146.853,
      "market_activity": 64.434502,
      "market_dynamics": 1.213734,
      "relative_strength": 6.512714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007318,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": -0.004782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02674,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.03404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.013092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.00354
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.137809
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.197005
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.027525
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.074572
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012361
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.001203
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.057743
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.058345
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007509
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.105077
      }
    ]
  }
}