{
  "ticker": {
    "uuid": "090eaa32-e1a1-4695-8536-56b0a271fbae",
    "symbol": "OM3L",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.533661,
    "boundary_margin": 0.213595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122996,
    "volatility_stability": 0.9066,
    "risk_context": 0.813,
    "current_regime": {
      "move": 0.155382,
      "interruption": -0.057461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.980342,
        "direction_boundary": 7.315938,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09885
      },
      {
        "date": "2023-08-25",
        "close": 7.085603,
        "direction_boundary": 7.155264,
        "core_momentum": -0.009736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097975
      },
      {
        "date": "2023-09-01",
        "close": 7.288327,
        "direction_boundary": 6.946486,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2023-09-08",
        "close": 7.262986,
        "direction_boundary": 7.027303,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2023-09-15",
        "close": 7.271758,
        "direction_boundary": 6.678055,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091697
      },
      {
        "date": "2023-09-22",
        "close": 7.099247,
        "direction_boundary": 6.583768,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2023-09-29",
        "close": 7.081704,
        "direction_boundary": 6.488518,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094178
      },
      {
        "date": "2023-10-06",
        "close": 7.03882,
        "direction_boundary": 6.481783,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2023-10-13",
        "close": 7.181117,
        "direction_boundary": 6.417322,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096426
      },
      {
        "date": "2023-10-20",
        "close": 6.932584,
        "direction_boundary": 6.501026,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110551
      },
      {
        "date": "2023-10-27",
        "close": 6.787364,
        "direction_boundary": 6.704995,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11527
      },
      {
        "date": "2023-11-03",
        "close": 7.069034,
        "direction_boundary": 6.481783,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127034
      },
      {
        "date": "2023-11-10",
        "close": 7.123613,
        "direction_boundary": 6.643419,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2023-11-17",
        "close": 7.215229,
        "direction_boundary": 6.623214,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2023-11-24",
        "close": 7.267859,
        "direction_boundary": 6.704995,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2023-12-01",
        "close": 7.359475,
        "direction_boundary": 6.701146,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2023-12-08",
        "close": 7.469609,
        "direction_boundary": 6.550093,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2023-12-15",
        "close": 7.573501,
        "direction_boundary": 6.304883,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2023-12-22",
        "close": 7.564678,
        "direction_boundary": 6.245796,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2023-12-29",
        "close": 7.581344,
        "direction_boundary": 6.212862,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2024-01-05",
        "close": 7.504874,
        "direction_boundary": 6.307789,
        "core_momentum": 0.189779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-01-12",
        "close": 7.616638,
        "direction_boundary": 6.389155,
        "core_momentum": 0.19212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-01-19",
        "close": 7.718599,
        "direction_boundary": 6.306821,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2024-01-26",
        "close": 7.894088,
        "direction_boundary": 6.49958,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2024-02-02",
        "close": 8.006832,
        "direction_boundary": 6.718493,
        "core_momentum": 0.19176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2024-02-09",
        "close": 8.124478,
        "direction_boundary": 6.631315,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2024-02-16",
        "close": 8.166636,
        "direction_boundary": 6.611942,
        "core_momentum": 0.235134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2024-02-23",
        "close": 8.226439,
        "direction_boundary": 6.52767,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2024-03-01",
        "close": 8.263695,
        "direction_boundary": 6.59257,
        "core_momentum": 0.253486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2024-03-08",
        "close": 8.243107,
        "direction_boundary": 6.398842,
        "core_momentum": 0.288219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2024-03-15",
        "close": 8.200951,
        "direction_boundary": 6.376563,
        "core_momentum": 0.286108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2024-03-22",
        "close": 8.441144,
        "direction_boundary": 6.350409,
        "core_momentum": 0.329228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-03-29",
        "close": 8.477419,
        "direction_boundary": 6.525733,
        "core_momentum": 0.299075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2024-04-05",
        "close": 8.340164,
        "direction_boundary": 6.469552,
        "core_momentum": 0.289141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-04-12",
        "close": 8.399967,
        "direction_boundary": 6.504424,
        "core_momentum": 0.291424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2024-04-19",
        "close": 8.116637,
        "direction_boundary": 6.505393,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2024-04-26",
        "close": 8.27644,
        "direction_boundary": 6.502486,
        "core_momentum": 0.272812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2024-05-03",
        "close": 8.248988,
        "direction_boundary": 6.482145,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091885
      },
      {
        "date": "2024-05-10",
        "close": 8.416636,
        "direction_boundary": 6.569323,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2024-05-17",
        "close": 8.47938,
        "direction_boundary": 6.711712,
        "core_momentum": 0.263371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093519
      },
      {
        "date": "2024-05-24",
        "close": 8.493105,
        "direction_boundary": 6.786297,
        "core_momentum": 0.251508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2024-05-31",
        "close": 8.33036,
        "direction_boundary": 6.918034,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2024-06-07",
        "close": 8.589183,
        "direction_boundary": 6.932562,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2024-06-14",
        "close": 8.785203,
        "direction_boundary": 7.035896,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107045
      },
      {
        "date": "2024-06-21",
        "close": 8.874909,
        "direction_boundary": 6.940381,
        "core_momentum": 0.278735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2024-06-28",
        "close": 8.917296,
        "direction_boundary": 7.072932,
        "core_momentum": 0.260764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2024-07-05",
        "close": 8.908425,
        "direction_boundary": 7.010555,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2024-07-12",
        "close": 9.007003,
        "direction_boundary": 7.005682,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2024-07-19",
        "close": 8.816749,
        "direction_boundary": 7.133359,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2024-07-26",
        "close": 8.753658,
        "direction_boundary": 7.236671,
        "core_momentum": 0.209625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2024-08-02",
        "close": 8.49243,
        "direction_boundary": 7.135309,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-08-09",
        "close": 8.50623,
        "direction_boundary": 7.074881,
        "core_momentum": 0.202314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2024-08-16",
        "close": 8.795061,
        "direction_boundary": 6.980342,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-08-23",
        "close": 8.791119,
        "direction_boundary": 7.085603,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2024-08-30",
        "close": 8.841393,
        "direction_boundary": 7.288327,
        "core_momentum": 0.21309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2024-09-06",
        "close": 8.551575,
        "direction_boundary": 7.262986,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133632
      },
      {
        "date": "2024-09-13",
        "close": 8.894625,
        "direction_boundary": 7.271758,
        "core_momentum": 0.223174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2024-09-20",
        "close": 8.947856,
        "direction_boundary": 7.099247,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2024-09-27",
        "close": 9.02179,
        "direction_boundary": 7.081704,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2024-10-04",
        "close": 9.105579,
        "direction_boundary": 7.03882,
        "core_momentum": 0.293623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2024-10-11",
        "close": 9.290905,
        "direction_boundary": 7.181117,
        "core_momentum": 0.293797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-10-18",
        "close": 9.436799,
        "direction_boundary": 6.932584,
        "core_momentum": 0.361224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-10-25",
        "close": 9.43187,
        "direction_boundary": 6.787364,
        "core_momentum": 0.389622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2024-11-01",
        "close": 9.273161,
        "direction_boundary": 7.069034,
        "core_momentum": 0.3118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2024-11-08",
        "close": 9.790691,
        "direction_boundary": 7.123613,
        "core_momentum": 0.3744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-11-15",
        "close": 9.764075,
        "direction_boundary": 7.215229,
        "core_momentum": 0.353259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2024-11-22",
        "close": 10.054878,
        "direction_boundary": 7.267859,
        "core_momentum": 0.383472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2024-11-29",
        "close": 10.039105,
        "direction_boundary": 7.359475,
        "core_momentum": 0.364106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2024-12-06",
        "close": 10.135712,
        "direction_boundary": 7.469609,
        "core_momentum": 0.356927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2024-12-13",
        "close": 10.136413,
        "direction_boundary": 7.573501,
        "core_momentum": 0.338405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-12-20",
        "close": 10.043291,
        "direction_boundary": 7.564678,
        "core_momentum": 0.327656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2024-12-27",
        "close": 10.045273,
        "direction_boundary": 7.581344,
        "core_momentum": 0.324999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2025-01-03",
        "close": 10.10273,
        "direction_boundary": 7.504874,
        "core_momentum": 0.346156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2025-01-10",
        "close": 9.977907,
        "direction_boundary": 7.616638,
        "core_momentum": 0.310015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2025-01-17",
        "close": 10.233498,
        "direction_boundary": 7.718599,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2025-01-24",
        "close": 10.195852,
        "direction_boundary": 7.894088,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-01-31",
        "close": 10.294919,
        "direction_boundary": 8.006832,
        "core_momentum": 0.285767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2025-02-07",
        "close": 10.209722,
        "direction_boundary": 8.124478,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2025-02-14",
        "close": 10.150282,
        "direction_boundary": 8.166636,
        "core_momentum": 0.242896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2025-02-21",
        "close": 10.150282,
        "direction_boundary": 8.226439,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2025-02-28",
        "close": 9.855065,
        "direction_boundary": 8.263695,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135913
      },
      {
        "date": "2025-03-07",
        "close": 9.130895,
        "direction_boundary": 8.243107,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16875
      },
      {
        "date": "2025-03-14",
        "close": 8.987249,
        "direction_boundary": 8.200951,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161888
      },
      {
        "date": "2025-03-21",
        "close": 9.076408,
        "direction_boundary": 8.441144,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162247
      },
      {
        "date": "2025-03-28",
        "close": 8.981305,
        "direction_boundary": 8.477419,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162556
      },
      {
        "date": "2025-04-04",
        "close": 8.199677,
        "direction_boundary": 8.340164,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2025-04-11",
        "close": 8.051078,
        "direction_boundary": 8.399967,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2025-04-18",
        "close": 8.080797,
        "direction_boundary": 8.116637,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2025-04-25",
        "close": 8.377995,
        "direction_boundary": 8.27644,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209195
      },
      {
        "date": "2025-05-02",
        "close": 8.70194,
        "direction_boundary": 8.248988,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216412
      },
      {
        "date": "2025-05-09",
        "close": 8.774259,
        "direction_boundary": 8.416636,
        "core_momentum": 0.04249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201145
      },
      {
        "date": "2025-05-16",
        "close": 9.275531,
        "direction_boundary": 8.47938,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217576
      },
      {
        "date": "2025-05-23",
        "close": 8.925829,
        "direction_boundary": 8.493105,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218362
      },
      {
        "date": "2025-05-30",
        "close": 9.060558,
        "direction_boundary": 8.33036,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220018
      },
      {
        "date": "2025-06-06",
        "close": 9.186372,
        "direction_boundary": 8.589183,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2025-06-13",
        "close": 9.055734,
        "direction_boundary": 8.785203,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221013
      },
      {
        "date": "2025-06-20",
        "close": 9.040798,
        "direction_boundary": 8.874909,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220927
      },
      {
        "date": "2025-06-27",
        "close": 9.180194,
        "direction_boundary": 8.917296,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222494
      },
      {
        "date": "2025-07-04",
        "close": 9.223007,
        "direction_boundary": 8.908425,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2025-07-11",
        "close": 9.293701,
        "direction_boundary": 9.007003,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222542
      },
      {
        "date": "2025-07-18",
        "close": 9.398248,
        "direction_boundary": 8.816749,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219833
      },
      {
        "date": "2025-07-25",
        "close": 9.469937,
        "direction_boundary": 8.753658,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220347
      },
      {
        "date": "2025-08-01",
        "close": 9.39327,
        "direction_boundary": 8.49243,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2025-08-08",
        "close": 9.533661,
        "direction_boundary": 8.50623,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22104
      },
      {
        "date": "2025-08-15",
        "close": 9.61232,
        "direction_boundary": 8.795061,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221491
      },
      {
        "date": "2025-08-22",
        "close": 9.646173,
        "direction_boundary": 8.791119,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221611
      },
      {
        "date": "2025-08-29",
        "close": 9.603359,
        "direction_boundary": 8.841393,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218075
      },
      {
        "date": "2025-09-05",
        "close": 9.592406,
        "direction_boundary": 8.551575,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18914
      },
      {
        "date": "2025-09-12",
        "close": 9.779594,
        "direction_boundary": 8.894625,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188828
      },
      {
        "date": "2025-09-19",
        "close": 9.835353,
        "direction_boundary": 8.947856,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188623
      },
      {
        "date": "2025-09-26",
        "close": 9.838339,
        "direction_boundary": 9.02179,
        "core_momentum": 0.090509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187654
      },
      {
        "date": "2025-10-03",
        "close": 10.002627,
        "direction_boundary": 9.105579,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129548
      },
      {
        "date": "2025-10-10",
        "close": 9.930938,
        "direction_boundary": 9.290905,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12597
      },
      {
        "date": "2025-10-17",
        "close": 9.85228,
        "direction_boundary": 9.436799,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1278
      },
      {
        "date": "2025-10-24",
        "close": 10.070334,
        "direction_boundary": 9.43187,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122884
      },
      {
        "date": "2025-10-31",
        "close": 10.309298,
        "direction_boundary": 9.273161,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2025-11-07",
        "close": 9.956826,
        "direction_boundary": 9.790691,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130306
      },
      {
        "date": "2025-11-14",
        "close": 10.082282,
        "direction_boundary": 9.764075,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108695
      },
      {
        "date": "2025-11-21",
        "close": 9.921977,
        "direction_boundary": 10.054878,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095124
      },
      {
        "date": "2025-11-28",
        "close": 10.2396,
        "direction_boundary": 10.039105,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2025-12-05",
        "close": 10.263495,
        "direction_boundary": 10.135712,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2025-12-12",
        "close": 10.102,
        "direction_boundary": 10.136413,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101244
      },
      {
        "date": "2025-12-19",
        "close": 10.13,
        "direction_boundary": 10.043291,
        "core_momentum": 0.008634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2025-12-26",
        "close": 10.18,
        "direction_boundary": 10.045273,
        "core_momentum": 0.013412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "direction_boundary": 10.10273,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2026-01-09",
        "close": 10.374,
        "direction_boundary": 9.977907,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2026-01-16",
        "close": 10.386,
        "direction_boundary": 10.233498,
        "core_momentum": 0.014902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2026-01-23",
        "close": 10.186,
        "direction_boundary": 10.195852,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109011
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "direction_boundary": 10.294919,
        "core_momentum": -0.020876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109525
      },
      {
        "date": "2026-02-06",
        "close": 10.046,
        "direction_boundary": 10.209722,
        "core_momentum": -0.016036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1084
      },
      {
        "date": "2026-02-13",
        "close": 9.918,
        "direction_boundary": 10.150282,
        "core_momentum": -0.022884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109908
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "direction_boundary": 10.150282,
        "core_momentum": -0.007909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111584
      },
      {
        "date": "2026-02-27",
        "close": 10.014,
        "direction_boundary": 9.855065,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111718
      },
      {
        "date": "2026-03-06",
        "close": 10.146,
        "direction_boundary": 9.130895,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112756
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 8.987249,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11221
      },
      {
        "date": "2026-03-20",
        "close": 9.754,
        "direction_boundary": 9.076408,
        "core_momentum": 0.074654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117474
      },
      {
        "date": "2026-03-27",
        "close": 9.563,
        "direction_boundary": 8.981305,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120522
      },
      {
        "date": "2026-04-03",
        "close": 9.789,
        "direction_boundary": 8.199677,
        "core_momentum": 0.193828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122859
      },
      {
        "date": "2026-04-10",
        "close": 10.018,
        "direction_boundary": 8.051078,
        "core_momentum": 0.244305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2026-04-17",
        "close": 10.408,
        "direction_boundary": 8.080797,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2026-04-24",
        "close": 10.471853,
        "direction_boundary": 8.377995,
        "core_momentum": 0.249924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2026-05-01",
        "close": 10.489775,
        "direction_boundary": 8.70194,
        "core_momentum": 0.205452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129945
      },
      {
        "date": "2026-05-08",
        "close": 10.782485,
        "direction_boundary": 8.774259,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2026-05-15",
        "close": 10.997537,
        "direction_boundary": 9.275531,
        "core_momentum": 0.18565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126052
      },
      {
        "date": "2026-05-22",
        "close": 11.115019,
        "direction_boundary": 8.925829,
        "core_momentum": 0.245265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2026-05-29",
        "close": 11.184712,
        "direction_boundary": 9.060558,
        "core_momentum": 0.23444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116939
      },
      {
        "date": "2026-06-05",
        "close": 11.176747,
        "direction_boundary": 9.186372,
        "core_momentum": 0.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2026-06-12",
        "close": 11.069221,
        "direction_boundary": 9.055734,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "direction_boundary": 9.040798,
        "core_momentum": 0.245465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2026-06-26",
        "close": 11.152,
        "direction_boundary": 9.180194,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2026-07-03",
        "close": 11.328,
        "direction_boundary": 9.223007,
        "core_momentum": 0.228233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2026-07-10",
        "close": 11.402,
        "direction_boundary": 9.293701,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2026-07-17",
        "close": 11.264,
        "direction_boundary": 9.398248,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2026-07-24",
        "close": 11.254,
        "direction_boundary": 9.469937,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "direction_boundary": 9.39327,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "direction_boundary": 9.533661,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.980342,
        "volume": 70714
      },
      {
        "date": "2023-08-25",
        "close": 7.085603,
        "volume": 103828
      },
      {
        "date": "2023-09-01",
        "close": 7.288327,
        "volume": 181650
      },
      {
        "date": "2023-09-08",
        "close": 7.262986,
        "volume": 133566
      },
      {
        "date": "2023-09-15",
        "close": 7.271758,
        "volume": 124992
      },
      {
        "date": "2023-09-22",
        "close": 7.099247,
        "volume": 81923
      },
      {
        "date": "2023-09-29",
        "close": 7.081704,
        "volume": 93315
      },
      {
        "date": "2023-10-06",
        "close": 7.03882,
        "volume": 87670
      },
      {
        "date": "2023-10-13",
        "close": 7.181117,
        "volume": 89544
      },
      {
        "date": "2023-10-20",
        "close": 6.932584,
        "volume": 174258
      },
      {
        "date": "2023-10-27",
        "close": 6.787364,
        "volume": 390311
      },
      {
        "date": "2023-11-03",
        "close": 7.069034,
        "volume": 133596
      },
      {
        "date": "2023-11-10",
        "close": 7.123613,
        "volume": 161549
      },
      {
        "date": "2023-11-17",
        "close": 7.215229,
        "volume": 383446
      },
      {
        "date": "2023-11-24",
        "close": 7.267859,
        "volume": 219721
      },
      {
        "date": "2023-12-01",
        "close": 7.359475,
        "volume": 236124
      },
      {
        "date": "2023-12-08",
        "close": 7.469609,
        "volume": 139113
      },
      {
        "date": "2023-12-15",
        "close": 7.573501,
        "volume": 333565
      },
      {
        "date": "2023-12-22",
        "close": 7.564678,
        "volume": 270586
      },
      {
        "date": "2023-12-29",
        "close": 7.581344,
        "volume": 70115
      },
      {
        "date": "2024-01-05",
        "close": 7.504874,
        "volume": 555604
      },
      {
        "date": "2024-01-12",
        "close": 7.616638,
        "volume": 334406
      },
      {
        "date": "2024-01-19",
        "close": 7.718599,
        "volume": 573954
      },
      {
        "date": "2024-01-26",
        "close": 7.894088,
        "volume": 278820
      },
      {
        "date": "2024-02-02",
        "close": 8.006832,
        "volume": 229132
      },
      {
        "date": "2024-02-09",
        "close": 8.124478,
        "volume": 513311
      },
      {
        "date": "2024-02-16",
        "close": 8.166636,
        "volume": 153330
      },
      {
        "date": "2024-02-23",
        "close": 8.226439,
        "volume": 268912
      },
      {
        "date": "2024-03-01",
        "close": 8.263695,
        "volume": 170379
      },
      {
        "date": "2024-03-08",
        "close": 8.243107,
        "volume": 154801
      },
      {
        "date": "2024-03-15",
        "close": 8.200951,
        "volume": 374840
      },
      {
        "date": "2024-03-22",
        "close": 8.441144,
        "volume": 208142
      },
      {
        "date": "2024-03-29",
        "close": 8.477419,
        "volume": 154934
      },
      {
        "date": "2024-04-05",
        "close": 8.340164,
        "volume": 161428
      },
      {
        "date": "2024-04-12",
        "close": 8.399967,
        "volume": 140327
      },
      {
        "date": "2024-04-19",
        "close": 8.116637,
        "volume": 215443
      },
      {
        "date": "2024-04-26",
        "close": 8.27644,
        "volume": 469581
      },
      {
        "date": "2024-05-03",
        "close": 8.248988,
        "volume": 158328
      },
      {
        "date": "2024-05-10",
        "close": 8.416636,
        "volume": 200945
      },
      {
        "date": "2024-05-17",
        "close": 8.47938,
        "volume": 490641
      },
      {
        "date": "2024-05-24",
        "close": 8.493105,
        "volume": 231638
      },
      {
        "date": "2024-05-31",
        "close": 8.33036,
        "volume": 198293
      },
      {
        "date": "2024-06-07",
        "close": 8.589183,
        "volume": 241304
      },
      {
        "date": "2024-06-14",
        "close": 8.785203,
        "volume": 163075
      },
      {
        "date": "2024-06-21",
        "close": 8.874909,
        "volume": 253520
      },
      {
        "date": "2024-06-28",
        "close": 8.917296,
        "volume": 145161
      },
      {
        "date": "2024-07-05",
        "close": 8.908425,
        "volume": 140289
      },
      {
        "date": "2024-07-12",
        "close": 9.007003,
        "volume": 153987
      },
      {
        "date": "2024-07-19",
        "close": 8.816749,
        "volume": 167499
      },
      {
        "date": "2024-07-26",
        "close": 8.753658,
        "volume": 200990
      },
      {
        "date": "2024-08-02",
        "close": 8.49243,
        "volume": 342799
      },
      {
        "date": "2024-08-09",
        "close": 8.50623,
        "volume": 643555
      },
      {
        "date": "2024-08-16",
        "close": 8.795061,
        "volume": 160945
      },
      {
        "date": "2024-08-23",
        "close": 8.791119,
        "volume": 133069
      },
      {
        "date": "2024-08-30",
        "close": 8.841393,
        "volume": 139805
      },
      {
        "date": "2024-09-06",
        "close": 8.551575,
        "volume": 438509
      },
      {
        "date": "2024-09-13",
        "close": 8.894625,
        "volume": 196591
      },
      {
        "date": "2024-09-20",
        "close": 8.947856,
        "volume": 201371
      },
      {
        "date": "2024-09-27",
        "close": 9.02179,
        "volume": 274455
      },
      {
        "date": "2024-10-04",
        "close": 9.105579,
        "volume": 665243
      },
      {
        "date": "2024-10-11",
        "close": 9.290905,
        "volume": 495657
      },
      {
        "date": "2024-10-18",
        "close": 9.436799,
        "volume": 416382
      },
      {
        "date": "2024-10-25",
        "close": 9.43187,
        "volume": 122817
      },
      {
        "date": "2024-11-01",
        "close": 9.273161,
        "volume": 741753
      },
      {
        "date": "2024-11-08",
        "close": 9.790691,
        "volume": 479583
      },
      {
        "date": "2024-11-15",
        "close": 9.764075,
        "volume": 335057
      },
      {
        "date": "2024-11-22",
        "close": 10.054878,
        "volume": 670345
      },
      {
        "date": "2024-11-29",
        "close": 10.039105,
        "volume": 201654
      },
      {
        "date": "2024-12-06",
        "close": 10.135712,
        "volume": 237081
      },
      {
        "date": "2024-12-13",
        "close": 10.136413,
        "volume": 424985
      },
      {
        "date": "2024-12-20",
        "close": 10.043291,
        "volume": 928158
      },
      {
        "date": "2024-12-27",
        "close": 10.045273,
        "volume": 145443
      },
      {
        "date": "2025-01-03",
        "close": 10.10273,
        "volume": 150197
      },
      {
        "date": "2025-01-10",
        "close": 9.977907,
        "volume": 324818
      },
      {
        "date": "2025-01-17",
        "close": 10.233498,
        "volume": 299668
      },
      {
        "date": "2025-01-24",
        "close": 10.195852,
        "volume": 165785
      },
      {
        "date": "2025-01-31",
        "close": 10.294919,
        "volume": 505759
      },
      {
        "date": "2025-02-07",
        "close": 10.209722,
        "volume": 351950
      },
      {
        "date": "2025-02-14",
        "close": 10.150282,
        "volume": 333875
      },
      {
        "date": "2025-02-21",
        "close": 10.150282,
        "volume": 218083
      },
      {
        "date": "2025-02-28",
        "close": 9.855065,
        "volume": 446422
      },
      {
        "date": "2025-03-07",
        "close": 9.130895,
        "volume": 1004667
      },
      {
        "date": "2025-03-14",
        "close": 8.987249,
        "volume": 1025895
      },
      {
        "date": "2025-03-21",
        "close": 9.076408,
        "volume": 722180
      },
      {
        "date": "2025-03-28",
        "close": 8.981305,
        "volume": 482360
      },
      {
        "date": "2025-04-04",
        "close": 8.199677,
        "volume": 1009681
      },
      {
        "date": "2025-04-11",
        "close": 8.051078,
        "volume": 684395
      },
      {
        "date": "2025-04-18",
        "close": 8.080797,
        "volume": 331175
      },
      {
        "date": "2025-04-25",
        "close": 8.377995,
        "volume": 303123
      },
      {
        "date": "2025-05-02",
        "close": 8.70194,
        "volume": 507061
      },
      {
        "date": "2025-05-09",
        "close": 8.774259,
        "volume": 362779
      },
      {
        "date": "2025-05-16",
        "close": 9.275531,
        "volume": 270789
      },
      {
        "date": "2025-05-23",
        "close": 8.925829,
        "volume": 273255
      },
      {
        "date": "2025-05-30",
        "close": 9.060558,
        "volume": 226509
      },
      {
        "date": "2025-06-06",
        "close": 9.186372,
        "volume": 235805
      },
      {
        "date": "2025-06-13",
        "close": 9.055734,
        "volume": 109257
      },
      {
        "date": "2025-06-20",
        "close": 9.040798,
        "volume": 222240
      },
      {
        "date": "2025-06-27",
        "close": 9.180194,
        "volume": 317978
      },
      {
        "date": "2025-07-04",
        "close": 9.223007,
        "volume": 163146
      },
      {
        "date": "2025-07-11",
        "close": 9.293701,
        "volume": 508894
      },
      {
        "date": "2025-07-18",
        "close": 9.398248,
        "volume": 248991
      },
      {
        "date": "2025-07-25",
        "close": 9.469937,
        "volume": 1991963
      },
      {
        "date": "2025-08-01",
        "close": 9.39327,
        "volume": 248489
      },
      {
        "date": "2025-08-08",
        "close": 9.533661,
        "volume": 278555
      },
      {
        "date": "2025-08-15",
        "close": 9.61232,
        "volume": 416232
      },
      {
        "date": "2025-08-22",
        "close": 9.646173,
        "volume": 225914
      },
      {
        "date": "2025-08-29",
        "close": 9.603359,
        "volume": 285874
      },
      {
        "date": "2025-09-05",
        "close": 9.592406,
        "volume": 180828
      },
      {
        "date": "2025-09-12",
        "close": 9.779594,
        "volume": 176167
      },
      {
        "date": "2025-09-19",
        "close": 9.835353,
        "volume": 241508
      },
      {
        "date": "2025-09-26",
        "close": 9.838339,
        "volume": 132738
      },
      {
        "date": "2025-10-03",
        "close": 10.002627,
        "volume": 114404
      },
      {
        "date": "2025-10-10",
        "close": 9.930938,
        "volume": 121040
      },
      {
        "date": "2025-10-17",
        "close": 9.85228,
        "volume": 128061
      },
      {
        "date": "2025-10-24",
        "close": 10.070334,
        "volume": 460905
      },
      {
        "date": "2025-10-31",
        "close": 10.309298,
        "volume": 287622
      },
      {
        "date": "2025-11-07",
        "close": 9.956826,
        "volume": 400949
      },
      {
        "date": "2025-11-14",
        "close": 10.082282,
        "volume": 577909
      },
      {
        "date": "2025-11-21",
        "close": 9.921977,
        "volume": 368254
      },
      {
        "date": "2025-11-28",
        "close": 10.2396,
        "volume": 264619
      },
      {
        "date": "2025-12-05",
        "close": 10.263495,
        "volume": 818230
      },
      {
        "date": "2025-12-12",
        "close": 10.102,
        "volume": 655441
      },
      {
        "date": "2025-12-19",
        "close": 10.13,
        "volume": 326441
      },
      {
        "date": "2025-12-26",
        "close": 10.18,
        "volume": 87421
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "volume": 102200
      },
      {
        "date": "2026-01-09",
        "close": 10.374,
        "volume": 305957
      },
      {
        "date": "2026-01-16",
        "close": 10.386,
        "volume": 397074
      },
      {
        "date": "2026-01-23",
        "close": 10.186,
        "volume": 371050
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "volume": 172137
      },
      {
        "date": "2026-02-06",
        "close": 10.046,
        "volume": 1007980
      },
      {
        "date": "2026-02-13",
        "close": 9.918,
        "volume": 973327
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "volume": 886087
      },
      {
        "date": "2026-02-27",
        "close": 10.014,
        "volume": 894385
      },
      {
        "date": "2026-03-06",
        "close": 10.146,
        "volume": 680933
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 595701
      },
      {
        "date": "2026-03-20",
        "close": 9.754,
        "volume": 437529
      },
      {
        "date": "2026-03-27",
        "close": 9.563,
        "volume": 634978
      },
      {
        "date": "2026-04-03",
        "close": 9.789,
        "volume": 459385
      },
      {
        "date": "2026-04-10",
        "close": 10.018,
        "volume": 241882
      },
      {
        "date": "2026-04-17",
        "close": 10.408,
        "volume": 508847
      },
      {
        "date": "2026-04-24",
        "close": 10.471853,
        "volume": 798133
      },
      {
        "date": "2026-05-01",
        "close": 10.489775,
        "volume": 860958
      },
      {
        "date": "2026-05-08",
        "close": 10.782485,
        "volume": 1176539
      },
      {
        "date": "2026-05-15",
        "close": 10.997537,
        "volume": 835836
      },
      {
        "date": "2026-05-22",
        "close": 11.115019,
        "volume": 1023396
      },
      {
        "date": "2026-05-29",
        "close": 11.184712,
        "volume": 838358
      },
      {
        "date": "2026-06-05",
        "close": 11.176747,
        "volume": 273632
      },
      {
        "date": "2026-06-12",
        "close": 11.069221,
        "volume": 72576
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "volume": 16717
      },
      {
        "date": "2026-06-26",
        "close": 11.152,
        "volume": 54091
      },
      {
        "date": "2026-07-03",
        "close": 11.328,
        "volume": 9870
      },
      {
        "date": "2026-07-10",
        "close": 11.402,
        "volume": 187482
      },
      {
        "date": "2026-07-17",
        "close": 11.264,
        "volume": 515304
      },
      {
        "date": "2026-07-24",
        "close": 11.254,
        "volume": 422119
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "volume": 243553
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "volume": 151968
      }
    ],
    "sharemaestro_context": {
      "trend": 10.600512,
      "fair_value": 9.200579,
      "market_activity": 44.206193,
      "market_dynamics": 0.447606,
      "relative_strength": 3.54253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01345,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": -0.001285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041495,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.016282
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063113
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001516
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.232286
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014498
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203424
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002334
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025271
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.011388
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155382
      }
    ]
  }
}