{
  "ticker": {
    "uuid": "090fae3b-cc50-4e14-aafb-b13c9f27fea5",
    "symbol": "ROVI",
    "name": "Laboratorios Farmaceuticos Rovi, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.75,
    "boundary_margin": 0.085581,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408052,
    "volatility_stability": 0.5941,
    "risk_context": 0.2451,
    "current_regime": {
      "move": -0.062651,
      "interruption": -0.36369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.792,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.604362,
        "direction_boundary": 47.936989,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239437
      },
      {
        "date": "2023-08-25",
        "close": 48.76862,
        "direction_boundary": 47.024349,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2023-09-01",
        "close": 50.95229,
        "direction_boundary": 46.12112,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2023-09-08",
        "close": 50.030296,
        "direction_boundary": 43.938316,
        "core_momentum": 0.138648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      },
      {
        "date": "2023-09-15",
        "close": 53.330067,
        "direction_boundary": 42.95982,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251653
      },
      {
        "date": "2023-09-22",
        "close": 50.515556,
        "direction_boundary": 39.252815,
        "core_momentum": 0.286928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2023-09-29",
        "close": 49.836193,
        "direction_boundary": 41.586155,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2023-10-06",
        "close": 51.777229,
        "direction_boundary": 40.193684,
        "core_momentum": 0.288193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2023-10-13",
        "close": 51.631657,
        "direction_boundary": 41.642609,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2023-10-20",
        "close": 48.001911,
        "direction_boundary": 41.059273,
        "core_momentum": 0.169088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289422
      },
      {
        "date": "2023-10-27",
        "close": 47.846626,
        "direction_boundary": 43.185627,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286075
      },
      {
        "date": "2023-11-03",
        "close": 46.216152,
        "direction_boundary": 35.018929,
        "core_momentum": 0.319748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2023-11-10",
        "close": 47.963089,
        "direction_boundary": 36.580769,
        "core_momentum": 0.311156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2023-11-17",
        "close": 50.175877,
        "direction_boundary": 37.201733,
        "core_momentum": 0.348751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2023-11-24",
        "close": 53.475639,
        "direction_boundary": 35.131832,
        "core_momentum": 0.522142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2023-12-01",
        "close": 55.028477,
        "direction_boundary": 34.9813,
        "core_momentum": 0.573083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2023-12-08",
        "close": 55.319633,
        "direction_boundary": 33.946346,
        "core_momentum": 0.62962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2023-12-15",
        "close": 55.077003,
        "direction_boundary": 35.018929,
        "core_momentum": 0.572778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2023-12-22",
        "close": 57.794456,
        "direction_boundary": 34.078068,
        "core_momentum": 0.695943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263026
      },
      {
        "date": "2023-12-29",
        "close": 58.425293,
        "direction_boundary": 33.927532,
        "core_momentum": 0.722061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2024-01-05",
        "close": 59.298759,
        "direction_boundary": 33.908714,
        "core_momentum": 0.748776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2024-01-12",
        "close": 58.95908,
        "direction_boundary": 34.040436,
        "core_momentum": 0.732031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2024-01-19",
        "close": 61.482433,
        "direction_boundary": 34.717854,
        "core_momentum": 0.770917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2024-01-26",
        "close": 62.84116,
        "direction_boundary": 37.446358,
        "core_momentum": 0.678165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251658
      },
      {
        "date": "2024-02-02",
        "close": 61.094223,
        "direction_boundary": 37.408722,
        "core_momentum": 0.633155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2024-02-09",
        "close": 65.704185,
        "direction_boundary": 37.916794,
        "core_momentum": 0.732852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2024-02-16",
        "close": 68.08197,
        "direction_boundary": 38.330772,
        "core_momentum": 0.77617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2024-02-23",
        "close": 68.955437,
        "direction_boundary": 38.838833,
        "core_momentum": 0.775425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2024-03-01",
        "close": 73.12867,
        "direction_boundary": 39.064644,
        "core_momentum": 0.871991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2024-03-08",
        "close": 75.360863,
        "direction_boundary": 37.540443,
        "core_momentum": 1.007458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2024-03-15",
        "close": 75.263817,
        "direction_boundary": 37.201733,
        "core_momentum": 1.023127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2024-03-22",
        "close": 77.350426,
        "direction_boundary": 36.580769,
        "core_momentum": 1.114511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2024-03-29",
        "close": 78.515053,
        "direction_boundary": 36.204414,
        "core_momentum": 1.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2024-04-05",
        "close": 79.339996,
        "direction_boundary": 37.992062,
        "core_momentum": 1.088331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226887
      },
      {
        "date": "2024-04-12",
        "close": 79.825256,
        "direction_boundary": 38.311954,
        "core_momentum": 1.08356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225709
      },
      {
        "date": "2024-04-19",
        "close": 77.059273,
        "direction_boundary": 38.744751,
        "core_momentum": 0.988896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2024-04-26",
        "close": 82.494186,
        "direction_boundary": 37.803886,
        "core_momentum": 1.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2024-05-03",
        "close": 80.40757,
        "direction_boundary": 40.551208,
        "core_momentum": 0.982865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204927
      },
      {
        "date": "2024-05-10",
        "close": 81.13546,
        "direction_boundary": 39.553894,
        "core_momentum": 1.051264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      },
      {
        "date": "2024-05-17",
        "close": 83.80439,
        "direction_boundary": 40.287766,
        "core_momentum": 1.080145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2024-05-24",
        "close": 88.802567,
        "direction_boundary": 41.868416,
        "core_momentum": 1.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2024-05-31",
        "close": 85.163116,
        "direction_boundary": 39.384541,
        "core_momentum": 1.162349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2024-06-07",
        "close": 87.346786,
        "direction_boundary": 41.115726,
        "core_momentum": 1.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2024-06-14",
        "close": 84.241119,
        "direction_boundary": 39.76088,
        "core_momentum": 1.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226718
      },
      {
        "date": "2024-06-21",
        "close": 79.776733,
        "direction_boundary": 39.045826,
        "core_momentum": 1.043156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2024-06-28",
        "close": 84.969009,
        "direction_boundary": 39.836147,
        "core_momentum": 1.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2024-07-05",
        "close": 82.979446,
        "direction_boundary": 38.257893,
        "core_momentum": 1.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2024-07-12",
        "close": 84.851189,
        "direction_boundary": 38.956665,
        "core_momentum": 1.178092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25635
      },
      {
        "date": "2024-07-19",
        "close": 83.376373,
        "direction_boundary": 40.761833,
        "core_momentum": 1.045452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2024-07-26",
        "close": 87.063416,
        "direction_boundary": 41.809994,
        "core_momentum": 1.082359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2024-08-02",
        "close": 77.772057,
        "direction_boundary": 44.566269,
        "core_momentum": 0.745088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30855
      },
      {
        "date": "2024-08-09",
        "close": 75.36319,
        "direction_boundary": 46.041458,
        "core_momentum": 0.636855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299389
      },
      {
        "date": "2024-08-16",
        "close": 74.920738,
        "direction_boundary": 46.604362,
        "core_momentum": 0.607591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296509
      },
      {
        "date": "2024-08-23",
        "close": 76.051437,
        "direction_boundary": 48.76862,
        "core_momentum": 0.559434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296662
      },
      {
        "date": "2024-08-30",
        "close": 78.214508,
        "direction_boundary": 50.95229,
        "core_momentum": 0.535054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288212
      },
      {
        "date": "2024-09-06",
        "close": 79.44352,
        "direction_boundary": 50.030296,
        "core_momentum": 0.587908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286143
      },
      {
        "date": "2024-09-13",
        "close": 72.462715,
        "direction_boundary": 53.330067,
        "core_momentum": 0.358759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314478
      },
      {
        "date": "2024-09-20",
        "close": 72.020271,
        "direction_boundary": 50.515556,
        "core_momentum": 0.425705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31176
      },
      {
        "date": "2024-09-27",
        "close": 70.987892,
        "direction_boundary": 49.836193,
        "core_momentum": 0.424424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311087
      },
      {
        "date": "2024-10-04",
        "close": 72.216911,
        "direction_boundary": 51.777229,
        "core_momentum": 0.394762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311844
      },
      {
        "date": "2024-10-11",
        "close": 72.954315,
        "direction_boundary": 51.631657,
        "core_momentum": 0.412976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312148
      },
      {
        "date": "2024-10-18",
        "close": 74.822426,
        "direction_boundary": 48.001911,
        "core_momentum": 0.558738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311101
      },
      {
        "date": "2024-10-25",
        "close": 73.495087,
        "direction_boundary": 47.846626,
        "core_momentum": 0.536056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295255
      },
      {
        "date": "2024-11-01",
        "close": 78.558632,
        "direction_boundary": 46.216152,
        "core_momentum": 0.699809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309396
      },
      {
        "date": "2024-11-08",
        "close": 63.515484,
        "direction_boundary": 47.963089,
        "core_momentum": 0.324258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425862
      },
      {
        "date": "2024-11-15",
        "close": 61.106621,
        "direction_boundary": 50.175877,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423308
      },
      {
        "date": "2024-11-22",
        "close": 61.942348,
        "direction_boundary": 53.475639,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412966
      },
      {
        "date": "2024-11-29",
        "close": 63.368004,
        "direction_boundary": 55.028477,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413924
      },
      {
        "date": "2024-12-06",
        "close": 62.532272,
        "direction_boundary": 55.319633,
        "core_momentum": 0.130381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410529
      },
      {
        "date": "2024-12-13",
        "close": 61.008297,
        "direction_boundary": 55.077003,
        "core_momentum": 0.107691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409527
      },
      {
        "date": "2024-12-20",
        "close": 60.369209,
        "direction_boundary": 57.794456,
        "core_momentum": 0.04455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405014
      },
      {
        "date": "2024-12-27",
        "close": 60.959137,
        "direction_boundary": 58.425293,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392133
      },
      {
        "date": "2025-01-03",
        "close": 62.089832,
        "direction_boundary": 59.298759,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394124
      },
      {
        "date": "2025-01-10",
        "close": 62.433952,
        "direction_boundary": 58.95908,
        "core_momentum": 0.058937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391956
      },
      {
        "date": "2025-01-17",
        "close": 59.287674,
        "direction_boundary": 61.482433,
        "core_momentum": -0.035697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395802
      },
      {
        "date": "2025-01-24",
        "close": 61.696545,
        "direction_boundary": 62.84116,
        "core_momentum": -0.018214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394848
      },
      {
        "date": "2025-01-31",
        "close": 64.449539,
        "direction_boundary": 61.094223,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375037
      },
      {
        "date": "2025-02-07",
        "close": 54.56826,
        "direction_boundary": 65.704185,
        "core_momentum": -0.169486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434475
      },
      {
        "date": "2025-02-14",
        "close": 53.437565,
        "direction_boundary": 68.08197,
        "core_momentum": -0.2151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434524
      },
      {
        "date": "2025-02-21",
        "close": 53.880009,
        "direction_boundary": 68.955437,
        "core_momentum": -0.218626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2025-02-28",
        "close": 52.306873,
        "direction_boundary": 73.12867,
        "core_momentum": -0.284728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430132
      },
      {
        "date": "2025-03-07",
        "close": 52.896797,
        "direction_boundary": 75.360863,
        "core_momentum": -0.298087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429542
      },
      {
        "date": "2025-03-14",
        "close": 51.077858,
        "direction_boundary": 75.263817,
        "core_momentum": -0.321349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2025-03-21",
        "close": 52.159389,
        "direction_boundary": 77.350426,
        "core_momentum": -0.325674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2025-03-28",
        "close": 51.421982,
        "direction_boundary": 78.515053,
        "core_momentum": -0.345068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418992
      },
      {
        "date": "2025-04-04",
        "close": 48.216713,
        "direction_boundary": 79.339996,
        "core_momentum": -0.392277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422722
      },
      {
        "date": "2025-04-11",
        "close": 47.528461,
        "direction_boundary": 79.825256,
        "core_momentum": -0.404594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421105
      },
      {
        "date": "2025-04-18",
        "close": 48.216713,
        "direction_boundary": 77.059273,
        "core_momentum": -0.374291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419209
      },
      {
        "date": "2025-04-25",
        "close": 50.29129,
        "direction_boundary": 82.494186,
        "core_momentum": -0.390366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427113
      },
      {
        "date": "2025-05-02",
        "close": 51.176178,
        "direction_boundary": 80.40757,
        "core_momentum": -0.36354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413641
      },
      {
        "date": "2025-05-09",
        "close": 51.864426,
        "direction_boundary": 81.13546,
        "core_momentum": -0.360767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2025-05-16",
        "close": 51.864426,
        "direction_boundary": 83.80439,
        "core_momentum": -0.381125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2025-05-23",
        "close": 50.73373,
        "direction_boundary": 88.802567,
        "core_momentum": -0.428691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2025-05-30",
        "close": 53.535889,
        "direction_boundary": 85.163116,
        "core_momentum": -0.371372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308854
      },
      {
        "date": "2025-06-06",
        "close": 54.46994,
        "direction_boundary": 87.346786,
        "core_momentum": -0.376394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310416
      },
      {
        "date": "2025-06-13",
        "close": 55.059864,
        "direction_boundary": 84.241119,
        "core_momentum": -0.346402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309885
      },
      {
        "date": "2025-06-20",
        "close": 54.125813,
        "direction_boundary": 79.776733,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310298
      },
      {
        "date": "2025-06-27",
        "close": 53.978333,
        "direction_boundary": 84.969009,
        "core_momentum": -0.364729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2025-07-04",
        "close": 55.256508,
        "direction_boundary": 82.979446,
        "core_momentum": -0.334094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310486
      },
      {
        "date": "2025-07-11",
        "close": 54.764904,
        "direction_boundary": 84.851189,
        "core_momentum": -0.354577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310201
      },
      {
        "date": "2025-07-18",
        "close": 52.799999,
        "direction_boundary": 83.376373,
        "core_momentum": -0.366727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306326
      },
      {
        "date": "2025-07-25",
        "close": 55.549999,
        "direction_boundary": 87.063416,
        "core_momentum": -0.361959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309847
      },
      {
        "date": "2025-08-01",
        "close": 53.150002,
        "direction_boundary": 77.772057,
        "core_momentum": -0.316593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30673
      },
      {
        "date": "2025-08-08",
        "close": 53.75,
        "direction_boundary": 75.36319,
        "core_momentum": -0.286787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2025-08-15",
        "close": 56.400002,
        "direction_boundary": 74.920738,
        "core_momentum": -0.247204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212902
      },
      {
        "date": "2025-08-22",
        "close": 57.75,
        "direction_boundary": 76.051437,
        "core_momentum": -0.240646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214858
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "direction_boundary": 78.214508,
        "core_momentum": -0.25845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209748
      },
      {
        "date": "2025-09-05",
        "close": 59.650002,
        "direction_boundary": 79.44352,
        "core_momentum": -0.249152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212196
      },
      {
        "date": "2025-09-12",
        "close": 60.549999,
        "direction_boundary": 72.462715,
        "core_momentum": -0.164398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204722
      },
      {
        "date": "2025-09-19",
        "close": 59.150002,
        "direction_boundary": 72.020271,
        "core_momentum": -0.178703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207694
      },
      {
        "date": "2025-09-26",
        "close": 56.049999,
        "direction_boundary": 70.987892,
        "core_momentum": -0.210429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221749
      },
      {
        "date": "2025-10-03",
        "close": 61.150002,
        "direction_boundary": 72.216911,
        "core_momentum": -0.153245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228657
      },
      {
        "date": "2025-10-10",
        "close": 57.150002,
        "direction_boundary": 72.954315,
        "core_momentum": -0.216633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250506
      },
      {
        "date": "2025-10-17",
        "close": 59.950001,
        "direction_boundary": 74.822426,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256672
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "direction_boundary": 73.495087,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267452
      },
      {
        "date": "2025-10-31",
        "close": 61.099998,
        "direction_boundary": 78.558632,
        "core_momentum": -0.222237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280612
      },
      {
        "date": "2025-11-07",
        "close": 54.950001,
        "direction_boundary": 63.515484,
        "core_momentum": -0.134857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321022
      },
      {
        "date": "2025-11-14",
        "close": 58.75,
        "direction_boundary": 61.106621,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333256
      },
      {
        "date": "2025-11-21",
        "close": 57.950001,
        "direction_boundary": 61.942348,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332112
      },
      {
        "date": "2025-11-28",
        "close": 59.450001,
        "direction_boundary": 63.368004,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326098
      },
      {
        "date": "2025-12-05",
        "close": 59.849998,
        "direction_boundary": 62.532272,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325567
      },
      {
        "date": "2025-12-12",
        "close": 62.25,
        "direction_boundary": 61.008297,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2025-12-19",
        "close": 62.099998,
        "direction_boundary": 60.369209,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2025-12-26",
        "close": 62.700001,
        "direction_boundary": 60.959137,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2026-01-02",
        "close": 63.349998,
        "direction_boundary": 62.089832,
        "core_momentum": 0.020296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326821
      },
      {
        "date": "2026-01-09",
        "close": 68.449997,
        "direction_boundary": 62.433952,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340958
      },
      {
        "date": "2026-01-16",
        "close": 72.199997,
        "direction_boundary": 59.287674,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2026-01-23",
        "close": 73.0,
        "direction_boundary": 61.696545,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2026-01-30",
        "close": 71.900002,
        "direction_boundary": 64.449539,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2026-02-06",
        "close": 72.849998,
        "direction_boundary": 54.56826,
        "core_momentum": 0.335025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328218
      },
      {
        "date": "2026-02-13",
        "close": 77.0,
        "direction_boundary": 53.437565,
        "core_momentum": 0.440934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2026-02-20",
        "close": 78.550003,
        "direction_boundary": 53.880009,
        "core_momentum": 0.457869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329761
      },
      {
        "date": "2026-02-27",
        "close": 84.75,
        "direction_boundary": 52.306873,
        "core_momentum": 0.620246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2026-03-06",
        "close": 80.849998,
        "direction_boundary": 52.896797,
        "core_momentum": 0.528448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35111
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "direction_boundary": 51.077858,
        "core_momentum": 0.546658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2026-03-20",
        "close": 78.400002,
        "direction_boundary": 52.159389,
        "core_momentum": 0.503085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352038
      },
      {
        "date": "2026-03-27",
        "close": 78.900002,
        "direction_boundary": 51.421982,
        "core_momentum": 0.534363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339599
      },
      {
        "date": "2026-04-03",
        "close": 82.650002,
        "direction_boundary": 48.216713,
        "core_momentum": 0.714136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2026-04-10",
        "close": 83.349998,
        "direction_boundary": 47.528461,
        "core_momentum": 0.753686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2026-04-17",
        "close": 85.099998,
        "direction_boundary": 48.216713,
        "core_momentum": 0.764948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302163
      },
      {
        "date": "2026-04-24",
        "close": 81.099998,
        "direction_boundary": 50.29129,
        "core_momentum": 0.612605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2026-05-01",
        "close": 79.400002,
        "direction_boundary": 51.176178,
        "core_momentum": 0.551503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291905
      },
      {
        "date": "2026-05-08",
        "close": 62.849998,
        "direction_boundary": 51.864426,
        "core_momentum": 0.211813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419365
      },
      {
        "date": "2026-05-15",
        "close": 58.950001,
        "direction_boundary": 51.864426,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420142
      },
      {
        "date": "2026-05-22",
        "close": 59.049999,
        "direction_boundary": 50.73373,
        "core_momentum": 0.16392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419669
      },
      {
        "date": "2026-05-29",
        "close": 59.299999,
        "direction_boundary": 53.535889,
        "core_momentum": 0.107668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418185
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "direction_boundary": 54.46994,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418221
      },
      {
        "date": "2026-06-12",
        "close": 57.792629,
        "direction_boundary": 55.059864,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414745
      },
      {
        "date": "2026-06-19",
        "close": 57.006336,
        "direction_boundary": 54.125813,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415016
      },
      {
        "date": "2026-06-26",
        "close": 57.596054,
        "direction_boundary": 53.978333,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415059
      },
      {
        "date": "2026-07-03",
        "close": 55.925182,
        "direction_boundary": 55.256508,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416118
      },
      {
        "date": "2026-07-10",
        "close": 55.0406,
        "direction_boundary": 54.764904,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399012
      },
      {
        "date": "2026-07-17",
        "close": 54.150002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389029
      },
      {
        "date": "2026-07-24",
        "close": 58.799999,
        "direction_boundary": 55.549999,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409197
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 53.150002,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409128
      },
      {
        "date": "2026-08-07",
        "close": 58.349998,
        "direction_boundary": 53.75,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.604362,
        "volume": 365147
      },
      {
        "date": "2023-08-25",
        "close": 48.76862,
        "volume": 659910
      },
      {
        "date": "2023-09-01",
        "close": 50.95229,
        "volume": 549703
      },
      {
        "date": "2023-09-08",
        "close": 50.030296,
        "volume": 491267
      },
      {
        "date": "2023-09-15",
        "close": 53.330067,
        "volume": 427110
      },
      {
        "date": "2023-09-22",
        "close": 50.515556,
        "volume": 700775
      },
      {
        "date": "2023-09-29",
        "close": 49.836193,
        "volume": 400858
      },
      {
        "date": "2023-10-06",
        "close": 51.777229,
        "volume": 363542
      },
      {
        "date": "2023-10-13",
        "close": 51.631657,
        "volume": 364827
      },
      {
        "date": "2023-10-20",
        "close": 48.001911,
        "volume": 490946
      },
      {
        "date": "2023-10-27",
        "close": 47.846626,
        "volume": 405703
      },
      {
        "date": "2023-11-03",
        "close": 46.216152,
        "volume": 558925
      },
      {
        "date": "2023-11-10",
        "close": 47.963089,
        "volume": 967189
      },
      {
        "date": "2023-11-17",
        "close": 50.175877,
        "volume": 526285
      },
      {
        "date": "2023-11-24",
        "close": 53.475639,
        "volume": 465062
      },
      {
        "date": "2023-12-01",
        "close": 55.028477,
        "volume": 482490
      },
      {
        "date": "2023-12-08",
        "close": 55.319633,
        "volume": 371682
      },
      {
        "date": "2023-12-15",
        "close": 55.077003,
        "volume": 458220
      },
      {
        "date": "2023-12-22",
        "close": 57.794456,
        "volume": 271812
      },
      {
        "date": "2023-12-29",
        "close": 58.425293,
        "volume": 173561
      },
      {
        "date": "2024-01-05",
        "close": 59.298759,
        "volume": 243024
      },
      {
        "date": "2024-01-12",
        "close": 58.95908,
        "volume": 273778
      },
      {
        "date": "2024-01-19",
        "close": 61.482433,
        "volume": 282076
      },
      {
        "date": "2024-01-26",
        "close": 62.84116,
        "volume": 395515
      },
      {
        "date": "2024-02-02",
        "close": 61.094223,
        "volume": 340130
      },
      {
        "date": "2024-02-09",
        "close": 65.704185,
        "volume": 383458
      },
      {
        "date": "2024-02-16",
        "close": 68.08197,
        "volume": 384970
      },
      {
        "date": "2024-02-23",
        "close": 68.955437,
        "volume": 400294
      },
      {
        "date": "2024-03-01",
        "close": 73.12867,
        "volume": 1044936
      },
      {
        "date": "2024-03-08",
        "close": 75.360863,
        "volume": 421594
      },
      {
        "date": "2024-03-15",
        "close": 75.263817,
        "volume": 407967
      },
      {
        "date": "2024-03-22",
        "close": 77.350426,
        "volume": 246458
      },
      {
        "date": "2024-03-29",
        "close": 78.515053,
        "volume": 220465
      },
      {
        "date": "2024-04-05",
        "close": 79.339996,
        "volume": 339271
      },
      {
        "date": "2024-04-12",
        "close": 79.825256,
        "volume": 293480
      },
      {
        "date": "2024-04-19",
        "close": 77.059273,
        "volume": 280469
      },
      {
        "date": "2024-04-26",
        "close": 82.494186,
        "volume": 426510
      },
      {
        "date": "2024-05-03",
        "close": 80.40757,
        "volume": 213731
      },
      {
        "date": "2024-05-10",
        "close": 81.13546,
        "volume": 327891
      },
      {
        "date": "2024-05-17",
        "close": 83.80439,
        "volume": 220041
      },
      {
        "date": "2024-05-24",
        "close": 88.802567,
        "volume": 166409
      },
      {
        "date": "2024-05-31",
        "close": 85.163116,
        "volume": 335653
      },
      {
        "date": "2024-06-07",
        "close": 87.346786,
        "volume": 223646
      },
      {
        "date": "2024-06-14",
        "close": 84.241119,
        "volume": 439437
      },
      {
        "date": "2024-06-21",
        "close": 79.776733,
        "volume": 374595
      },
      {
        "date": "2024-06-28",
        "close": 84.969009,
        "volume": 520587
      },
      {
        "date": "2024-07-05",
        "close": 82.979446,
        "volume": 239949
      },
      {
        "date": "2024-07-12",
        "close": 84.851189,
        "volume": 492064
      },
      {
        "date": "2024-07-19",
        "close": 83.376373,
        "volume": 370786
      },
      {
        "date": "2024-07-26",
        "close": 87.063416,
        "volume": 198695
      },
      {
        "date": "2024-08-02",
        "close": 77.772057,
        "volume": 411940
      },
      {
        "date": "2024-08-09",
        "close": 75.36319,
        "volume": 428784
      },
      {
        "date": "2024-08-16",
        "close": 74.920738,
        "volume": 260459
      },
      {
        "date": "2024-08-23",
        "close": 76.051437,
        "volume": 163648
      },
      {
        "date": "2024-08-30",
        "close": 78.214508,
        "volume": 312300
      },
      {
        "date": "2024-09-06",
        "close": 79.44352,
        "volume": 258712
      },
      {
        "date": "2024-09-13",
        "close": 72.462715,
        "volume": 712997
      },
      {
        "date": "2024-09-20",
        "close": 72.020271,
        "volume": 629150
      },
      {
        "date": "2024-09-27",
        "close": 70.987892,
        "volume": 399454
      },
      {
        "date": "2024-10-04",
        "close": 72.216911,
        "volume": 460326
      },
      {
        "date": "2024-10-11",
        "close": 72.954315,
        "volume": 252869
      },
      {
        "date": "2024-10-18",
        "close": 74.822426,
        "volume": 282291
      },
      {
        "date": "2024-10-25",
        "close": 73.495087,
        "volume": 613566
      },
      {
        "date": "2024-11-01",
        "close": 78.558632,
        "volume": 432968
      },
      {
        "date": "2024-11-08",
        "close": 63.515484,
        "volume": 766143
      },
      {
        "date": "2024-11-15",
        "close": 61.106621,
        "volume": 875005
      },
      {
        "date": "2024-11-22",
        "close": 61.942348,
        "volume": 424141
      },
      {
        "date": "2024-11-29",
        "close": 63.368004,
        "volume": 312393
      },
      {
        "date": "2024-12-06",
        "close": 62.532272,
        "volume": 365370
      },
      {
        "date": "2024-12-13",
        "close": 61.008297,
        "volume": 302745
      },
      {
        "date": "2024-12-20",
        "close": 60.369209,
        "volume": 386719
      },
      {
        "date": "2024-12-27",
        "close": 60.959137,
        "volume": 132681
      },
      {
        "date": "2025-01-03",
        "close": 62.089832,
        "volume": 212163
      },
      {
        "date": "2025-01-10",
        "close": 62.433952,
        "volume": 322846
      },
      {
        "date": "2025-01-17",
        "close": 59.287674,
        "volume": 627616
      },
      {
        "date": "2025-01-24",
        "close": 61.696545,
        "volume": 351095
      },
      {
        "date": "2025-01-31",
        "close": 64.449539,
        "volume": 383142
      },
      {
        "date": "2025-02-07",
        "close": 54.56826,
        "volume": 1157511
      },
      {
        "date": "2025-02-14",
        "close": 53.437565,
        "volume": 1051465
      },
      {
        "date": "2025-02-21",
        "close": 53.880009,
        "volume": 705915
      },
      {
        "date": "2025-02-28",
        "close": 52.306873,
        "volume": 705869
      },
      {
        "date": "2025-03-07",
        "close": 52.896797,
        "volume": 659274
      },
      {
        "date": "2025-03-14",
        "close": 51.077858,
        "volume": 529812
      },
      {
        "date": "2025-03-21",
        "close": 52.159389,
        "volume": 586082
      },
      {
        "date": "2025-03-28",
        "close": 51.421982,
        "volume": 859888
      },
      {
        "date": "2025-04-04",
        "close": 48.216713,
        "volume": 661055
      },
      {
        "date": "2025-04-11",
        "close": 47.528461,
        "volume": 887122
      },
      {
        "date": "2025-04-18",
        "close": 48.216713,
        "volume": 379574
      },
      {
        "date": "2025-04-25",
        "close": 50.29129,
        "volume": 444454
      },
      {
        "date": "2025-05-02",
        "close": 51.176178,
        "volume": 284790
      },
      {
        "date": "2025-05-09",
        "close": 51.864426,
        "volume": 478408
      },
      {
        "date": "2025-05-16",
        "close": 51.864426,
        "volume": 497354
      },
      {
        "date": "2025-05-23",
        "close": 50.73373,
        "volume": 476994
      },
      {
        "date": "2025-05-30",
        "close": 53.535889,
        "volume": 478927
      },
      {
        "date": "2025-06-06",
        "close": 54.46994,
        "volume": 510378
      },
      {
        "date": "2025-06-13",
        "close": 55.059864,
        "volume": 462877
      },
      {
        "date": "2025-06-20",
        "close": 54.125813,
        "volume": 675281
      },
      {
        "date": "2025-06-27",
        "close": 53.978333,
        "volume": 419078
      },
      {
        "date": "2025-07-04",
        "close": 55.256508,
        "volume": 664759
      },
      {
        "date": "2025-07-11",
        "close": 54.764904,
        "volume": 726582
      },
      {
        "date": "2025-07-18",
        "close": 52.799999,
        "volume": 591362
      },
      {
        "date": "2025-07-25",
        "close": 55.549999,
        "volume": 827580
      },
      {
        "date": "2025-08-01",
        "close": 53.150002,
        "volume": 588503
      },
      {
        "date": "2025-08-08",
        "close": 53.75,
        "volume": 416975
      },
      {
        "date": "2025-08-15",
        "close": 56.400002,
        "volume": 503886
      },
      {
        "date": "2025-08-22",
        "close": 57.75,
        "volume": 425644
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "volume": 611492
      },
      {
        "date": "2025-09-05",
        "close": 59.650002,
        "volume": 908209
      },
      {
        "date": "2025-09-12",
        "close": 60.549999,
        "volume": 691936
      },
      {
        "date": "2025-09-19",
        "close": 59.150002,
        "volume": 573137
      },
      {
        "date": "2025-09-26",
        "close": 56.049999,
        "volume": 732618
      },
      {
        "date": "2025-10-03",
        "close": 61.150002,
        "volume": 616867
      },
      {
        "date": "2025-10-10",
        "close": 57.150002,
        "volume": 651034
      },
      {
        "date": "2025-10-17",
        "close": 59.950001,
        "volume": 527182
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "volume": 997741
      },
      {
        "date": "2025-10-31",
        "close": 61.099998,
        "volume": 504238
      },
      {
        "date": "2025-11-07",
        "close": 54.950001,
        "volume": 999635
      },
      {
        "date": "2025-11-14",
        "close": 58.75,
        "volume": 663413
      },
      {
        "date": "2025-11-21",
        "close": 57.950001,
        "volume": 464413
      },
      {
        "date": "2025-11-28",
        "close": 59.450001,
        "volume": 562715
      },
      {
        "date": "2025-12-05",
        "close": 59.849998,
        "volume": 413409
      },
      {
        "date": "2025-12-12",
        "close": 62.25,
        "volume": 410574
      },
      {
        "date": "2025-12-19",
        "close": 62.099998,
        "volume": 681036
      },
      {
        "date": "2025-12-26",
        "close": 62.700001,
        "volume": 219910
      },
      {
        "date": "2026-01-02",
        "close": 63.349998,
        "volume": 258532
      },
      {
        "date": "2026-01-09",
        "close": 68.449997,
        "volume": 627127
      },
      {
        "date": "2026-01-16",
        "close": 72.199997,
        "volume": 621683
      },
      {
        "date": "2026-01-23",
        "close": 73.0,
        "volume": 676179
      },
      {
        "date": "2026-01-30",
        "close": 71.900002,
        "volume": 486033
      },
      {
        "date": "2026-02-06",
        "close": 72.849998,
        "volume": 403018
      },
      {
        "date": "2026-02-13",
        "close": 77.0,
        "volume": 854469
      },
      {
        "date": "2026-02-20",
        "close": 78.550003,
        "volume": 485484
      },
      {
        "date": "2026-02-27",
        "close": 84.75,
        "volume": 1111899
      },
      {
        "date": "2026-03-06",
        "close": 80.849998,
        "volume": 798757
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "volume": 761415
      },
      {
        "date": "2026-03-20",
        "close": 78.400002,
        "volume": 650216
      },
      {
        "date": "2026-03-27",
        "close": 78.900002,
        "volume": 450073
      },
      {
        "date": "2026-04-03",
        "close": 82.650002,
        "volume": 391792
      },
      {
        "date": "2026-04-10",
        "close": 83.349998,
        "volume": 331606
      },
      {
        "date": "2026-04-17",
        "close": 85.099998,
        "volume": 490571
      },
      {
        "date": "2026-04-24",
        "close": 81.099998,
        "volume": 569898
      },
      {
        "date": "2026-05-01",
        "close": 79.400002,
        "volume": 482361
      },
      {
        "date": "2026-05-08",
        "close": 62.849998,
        "volume": 2030857
      },
      {
        "date": "2026-05-15",
        "close": 58.950001,
        "volume": 980152
      },
      {
        "date": "2026-05-22",
        "close": 59.049999,
        "volume": 698848
      },
      {
        "date": "2026-05-29",
        "close": 59.299999,
        "volume": 702937
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "volume": 86503
      },
      {
        "date": "2026-06-12",
        "close": 57.792629,
        "volume": 82303
      },
      {
        "date": "2026-06-19",
        "close": 57.006336,
        "volume": 91128
      },
      {
        "date": "2026-06-26",
        "close": 57.596054,
        "volume": 84479
      },
      {
        "date": "2026-07-03",
        "close": 55.925182,
        "volume": 226428
      },
      {
        "date": "2026-07-10",
        "close": 55.0406,
        "volume": 768056
      },
      {
        "date": "2026-07-17",
        "close": 54.150002,
        "volume": 654006
      },
      {
        "date": "2026-07-24",
        "close": 58.799999,
        "volume": 1246979
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 468736
      },
      {
        "date": "2026-08-07",
        "close": 58.349998,
        "volume": 437122
      }
    ],
    "sharemaestro_context": {
      "trend": 69.04036,
      "fair_value": 64.050498,
      "market_activity": -35.081279,
      "market_dynamics": -0.723936,
      "relative_strength": -23.563833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.028734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.140479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.182935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.315177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.431707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.222804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.276023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.634589
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.018883
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.028753
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.280207
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.04063
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.096791
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.062651
      }
    ]
  }
}